Leasehold Historical Data

LSH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0107
-3.96%
$ 185,139 $ 49
Apr 18, 2023 $ 0.0112
+2.38%
$ 192,627 $ 51
Apr 17, 2023 $ 0.0109
-2.68%
$ 188,102 $ 50
Apr 16, 2023 $ 0.0112
+0.21%
$ 193,377 $ 51
Apr 15, 2023 $ 0.0112
-0.33%
$ 192,740 $ 51
Apr 14, 2023 $ 0.0112
+0.42%
$ 193,540 $ 51
Apr 13, 2023 $ 0.0112
+1.68%
$ 192,651 $ 51
Apr 12, 2023 $ 0.011
-0.32%
$ 189,475 $ 50
Download