Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Today, at 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 21,801
Today, at 9 AM $ 1.49
+0.01%
$ 1.49 billion $ 21,013
Today, at 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 19,962
Today, at 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 19,174
Today, at 6 AM $ 1.49
+0.01%
$ 1.49 billion $ 18,124
Today, at 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 18,124
Today, at 4 AM $ 1.49
-0.01%
$ 1.49 billion $ 18,386
Today, at 3 AM $ 1.49
-0.02%
$ 1.49 billion $ 18,518
Today, at 2 AM $ 1.49
+0.01%
$ 1.49 billion $ 18,124
Today, at 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 18,124
Today, at 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 17,861
Yesterday, at 11 PM $ 1.49
+0.01%
$ 1.49 billion $ 18,124
Yesterday, at 10 PM $ 1.49
-0.01%
$ 1.49 billion $ 18,124
Yesterday, at 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 18,124
Yesterday, at 8 PM $ 1.49
+0.02%
$ 1.49 billion $ 18,124
Yesterday, at 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 18,124
Yesterday, at 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 18,124
Yesterday, at 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 17,861
Yesterday, at 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Yesterday, at 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Yesterday, at 4 AM $ 1.49
+0.01%
$ 1.49 billion $ 24,165
Yesterday, at 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Yesterday, at 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Yesterday, at 1 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,902
Yesterday, at 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 24,427
Jun 28, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 28, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 28, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 28, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 28, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 28, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 28, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 28, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 3 PM $ 1.49
-0.02%
$ 1.49 billion $ 23,639
Jun 28, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 28, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 28, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 28, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,771
Jun 28, 10 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,639
Jun 28, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 28, 3 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,377
Jun 28, 2 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,377
Jun 28, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 28, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Download