Crypto Black Gold Historical Data

CBG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 27, 5 AM $1.49
-0.01%
$1.49 billion $20,958
Aug 27, 4 AM $1.49
-0.01%
$1.49 billion $20,244
Aug 27, 3 AM $1.49
+0.00%
$1.49 billion $19,291
Aug 27, 2 AM $1.49
+0.00%
$1.49 billion $18,338
Aug 27, 1 AM $1.49
+0.00%
$1.49 billion $17,386
Aug 27, 12 AM $1.49
+0.00%
$1.49 billion $16,671
Aug 26, 11 PM $1.49
+0.00%
$1.49 billion $15,719
Aug 26, 10 PM $1.49
+0.01%
$1.49 billion $15,004
Aug 26, 9 PM $1.49
+0.00%
$1.49 billion $14,051
Aug 26, 8 PM $1.49
-0.01%
$1.49 billion $13,099
Aug 26, 7 PM $1.49
+0.02%
$1.49 billion $12,384
Aug 26, 6 PM $1.49
-0.01%
$1.49 billion $11,432
Aug 26, 5 PM $1.49
+0.00%
$1.49 billion $10,479
Aug 26, 4 PM $1.49
+0.01%
$1.49 billion $9,765
Aug 26, 3 PM $1.49
+0.01%
$1.49 billion $8,812
Aug 26, 2 PM $1.49
-0.02%
$1.49 billion $7,859
Aug 26, 1 PM $1.49
+0.02%
$1.49 billion $6,907
Aug 26, 12 PM $1.49
+0.00%
$1.49 billion $5,954
Aug 26, 11 AM $1.49
-0.01%
$1.49 billion $5,240
Aug 26, 10 AM $1.49
+0.01%
$1.49 billion $4,287
Aug 26, 9 AM $1.49
+0.01%
$1.49 billion $3,334
Aug 26, 8 AM $1.49
-0.01%
$1.49 billion $3,096
Aug 26, 7 AM $1.49
-0.01%
$1.49 billion $2,858
Aug 26, 6 AM $1.49
-0.01%
$1.49 billion $3,096
Aug 26, 5 AM $1.49
+0.00%
$1.49 billion $3,334
Aug 26, 4 AM $1.49
+0.00%
$1.49 billion $4,168
Aug 26, 3 AM $1.49
+0.00%
$1.49 billion $5,001
Aug 26, 2 AM $1.49
+0.00%
$1.49 billion $5,954
Aug 26, 1 AM $1.49
+0.00%
$1.49 billion $6,668
Aug 26, 12 AM $1.49
+0.00%
$1.49 billion $7,621
Aug 25, 11 PM $1.49
+0.00%
$1.49 billion $8,574
Aug 25, 10 PM $1.49
+0.00%
$1.49 billion $9,288
Aug 25, 9 PM $1.49
+0.00%
$1.49 billion $10,479
Aug 25, 8 PM $1.49
+0.00%
$1.49 billion $11,313
Aug 25, 7 PM $1.49
+0.00%
$1.49 billion $12,265
Aug 25, 6 PM $1.49
+0.00%
$1.49 billion $13,099
Aug 25, 5 PM $1.49
+0.00%
$1.49 billion $13,813
Aug 25, 4 PM $1.49
+0.00%
$1.49 billion $14,766
Aug 25, 3 PM $1.49
+0.00%
$1.49 billion $15,719
Aug 25, 2 PM $1.49
+0.00%
$1.49 billion $16,671
Aug 25, 1 PM $1.49
+0.00%
$1.49 billion $17,624
Aug 25, 12 PM $1.49
+0.00%
$1.49 billion $18,338
Aug 25, 11 AM $1.49
+0.00%
$1.49 billion $19,291
Aug 25, 10 AM $1.49
+0.00%
$1.49 billion $20,244
Aug 25, 9 AM $1.49
+0.00%
$1.49 billion $20,958
Aug 25, 8 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 25, 7 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 25, 6 AM $1.49
+0.00%
$1.49 billion $21,315
Aug 25, 5 AM $1.49
+0.00%
$1.49 billion $21,434