Crypto Black Gold Historical Data

CBG Page 12
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 25, 4 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 25, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 25, 2 AM $1.49
+0.00%
$1.49 billion $21,553
Aug 25, 1 AM $1.49
-0.01%
$1.49 billion $21,673
Aug 25, 12 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 24, 11 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 24, 10 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 24, 9 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 24, 8 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 24, 7 PM $1.49
+0.02%
$1.49 billion $21,434
Aug 24, 6 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 24, 5 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 24, 4 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 24, 3 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 24, 2 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 24, 1 PM $1.49
+0.02%
$1.49 billion $21,673
Aug 24, 12 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 24, 11 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 24, 10 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 24, 9 AM $1.49
-0.01%
$1.49 billion $21,911
Aug 24, 8 AM $1.49
-0.01%
$1.49 billion $21,911
Aug 24, 7 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 24, 6 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 24, 5 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 24, 4 AM $1.49
-0.01%
$1.49 billion $21,911
Aug 24, 3 AM $1.49
+0.01%
$1.49 billion $21,911
Aug 24, 2 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 24, 1 AM $1.49
-0.01%
$1.49 billion $21,673
Aug 24, 12 AM $1.49
+0.02%
$1.49 billion $21,434
Aug 23, 11 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 23, 10 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 9 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 8 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 23, 7 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 23, 6 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 23, 5 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 23, 4 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 23, 3 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 23, 2 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 23, 1 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 23, 12 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 11 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 23, 10 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 23, 9 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 8 AM $1.49
-0.01%
$1.49 billion $21,315
Aug 23, 7 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 23, 6 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 23, 5 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 23, 4 AM $1.49
-0.01%
$1.49 billion $21,315