Crypto Black Gold Historical Data

CBG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $1.49
-0.01%
$1.49 billion $21,315
Aug 23, 3 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 23, 2 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 23, 1 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 23, 12 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 22, 11 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 22, 10 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 22, 9 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 22, 8 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 22, 7 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 22, 6 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 22, 5 PM $1.49
+0.00%
$1.49 billion $20,839
Aug 22, 4 PM $1.49
+0.02%
$1.49 billion $20,720
Aug 22, 3 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 22, 2 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 22, 1 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 22, 12 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 22, 11 AM $1.49
-0.01%
$1.49 billion $20,720
Aug 22, 10 AM $1.49
-0.01%
$1.49 billion $20,482
Aug 22, 9 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 22, 8 AM $1.49
-0.01%
$1.49 billion $20,482
Aug 22, 7 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 22, 6 AM $1.49
+0.00%
$1.49 billion $20,720
Aug 22, 5 AM $1.49
-0.02%
$1.49 billion $20,720
Aug 22, 4 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 22, 3 AM $1.49
+0.00%
$1.49 billion $20,720
Aug 22, 2 AM $1.49
+0.01%
$1.49 billion $20,839
Aug 22, 1 AM $1.49
+0.01%
$1.49 billion $20,958
Aug 22, 12 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 21, 11 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 21, 10 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 21, 9 PM $1.49
-0.01%
$1.49 billion $20,958
Aug 21, 8 PM $1.49
+0.01%
$1.49 billion $20,958
Aug 21, 7 PM $1.49
-0.02%
$1.49 billion $21,077
Aug 21, 6 PM $1.49
+0.02%
$1.49 billion $20,958
Aug 21, 5 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 21, 4 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 21, 3 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 21, 2 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 21, 1 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 21, 12 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 21, 11 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 21, 10 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 21, 9 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 21, 8 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 21, 7 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 21, 6 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 21, 5 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 21, 4 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 21, 3 AM $1.49
+0.01%
$1.49 billion $20,958