Crypto Black Gold Historical Data

CBG Page 15
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $1.49
-0.01%
$1.49 billion $20,482
Aug 19, 1 AM $1.49
+0.00%
$1.49 billion $20,244
Aug 19, 12 AM $1.49
-0.01%
$1.49 billion $20,482
Aug 18, 11 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 18, 10 PM $1.49
+0.00%
$1.49 billion $20,482
Aug 18, 9 PM $1.49
+0.00%
$1.49 billion $20,482
Aug 18, 8 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 18, 7 PM $1.49
+0.01%
$1.49 billion $20,720
Aug 18, 6 PM $1.49
-0.02%
$1.49 billion $20,720
Aug 18, 5 PM $1.49
+0.02%
$1.49 billion $20,720
Aug 18, 4 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 18, 3 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 18, 2 PM $1.49
-0.01%
$1.49 billion $21,553
Aug 18, 1 PM $1.49
+0.01%
$1.49 billion $22,387
Aug 18, 12 PM $1.49
-0.01%
$1.49 billion $22,387
Aug 18, 11 AM $1.49
+0.00%
$1.49 billion $22,387
Aug 18, 10 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 18, 9 AM $1.49
-0.02%
$1.49 billion $22,149
Aug 18, 8 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 18, 7 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 18, 6 AM $1.49
+0.01%
$1.49 billion $22,387
Aug 18, 5 AM $1.49
+0.00%
$1.49 billion $22,268
Aug 18, 4 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 18, 3 AM $1.49
-0.02%
$1.49 billion $21,911
Aug 18, 2 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 18, 1 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 18, 12 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 17, 11 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 17, 10 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 17, 9 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 17, 8 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 17, 7 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 17, 6 PM $1.49
-0.02%
$1.49 billion $21,911
Aug 17, 5 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 17, 4 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 17, 3 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 17, 2 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 17, 1 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 17, 12 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 17, 11 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 17, 10 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 17, 9 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 17, 8 AM $1.49
+0.00%
$1.49 billion $21,315
Aug 17, 7 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 17, 6 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 17, 5 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 17, 4 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 17, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 17, 2 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 17, 1 AM $1.49
+0.01%
$1.49 billion $21,434