Crypto Black Gold Historical Data

CBG Page 19
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 10, 8 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 10, 7 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 10, 6 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 10, 5 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 10, 4 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 10, 3 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 10, 2 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 10, 1 PM $1.49
+0.01%
$1.49 billion $22,030
Aug 10, 12 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 10, 11 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 10, 10 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 10, 9 AM $1.49
+0.02%
$1.49 billion $21,911
Aug 10, 8 AM $1.49
-0.02%
$1.49 billion $22,149
Aug 10, 7 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 10, 6 AM $1.49
+0.01%
$1.49 billion $21,911
Aug 10, 5 AM $1.49
-0.01%
$1.49 billion $22,149
Aug 10, 4 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 10, 3 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 10, 2 AM $1.49
-0.01%
$1.49 billion $21,911
Aug 10, 1 AM $1.49
+0.00%
$1.49 billion $21,792
Aug 10, 12 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 9, 11 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 9, 10 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 9, 9 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 9, 8 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 9, 7 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 9, 6 PM $1.49
+0.02%
$1.49 billion $21,911
Aug 9, 5 PM $1.49
-0.02%
$1.49 billion $21,911
Aug 9, 4 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 9, 3 PM $1.49
-0.02%
$1.49 billion $21,673
Aug 9, 2 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 9, 1 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 9, 12 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 9, 11 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 9, 10 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 9, 9 AM $1.49
-0.02%
$1.49 billion $21,911
Aug 9, 8 AM $1.49
+0.00%
$1.49 billion $21,792
Aug 9, 7 AM $1.49
+0.01%
$1.49 billion $21,911
Aug 9, 6 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 9, 5 AM $1.49
+0.02%
$1.49 billion $21,673
Aug 9, 4 AM $1.49
-0.02%
$1.49 billion $21,673
Aug 9, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 9, 2 AM $1.49
+0.02%
$1.49 billion $21,673
Aug 9, 1 AM $1.49
-0.01%
$1.49 billion $21,673
Aug 9, 12 AM $1.49
+0.00%
$1.49 billion $21,911
Aug 8, 11 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 8, 10 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 8, 9 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 8, 8 PM $1.49
-0.01%
$1.49 billion $21,434