Crypto Black Gold Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 27, 2026 $1.49
+0.01%
$1.49 billion $22,537
Jul 26, 2026 $1.49
-0.01%
$1.49 billion $22,286
Jul 25, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 24, 2026 $1.49
-0.02%
$1.49 billion $21,285
Jul 23, 2026 $1.49
+0.01%
$1.49 billion $22,036
Jul 22, 2026 $1.49
+0.01%
$1.49 billion $21,786
Jul 21, 2026 $1.49
-0.01%
$1.49 billion $23,038
Jul 20, 2026 $1.49
+0.01%
$1.49 billion $22,286
Jul 19, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 2026 $1.49
+0.00%
$1.49 billion $22,036
Jul 17, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 16, 2026 $1.49
+0.01%
$1.49 billion $23,288
Jul 15, 2026 $1.49
-0.01%
$1.49 billion $21,285
Jul 14, 2026 $1.49
+0.00%
$1.49 billion $22,036
Jul 13, 2026 $1.49
-0.01%
$1.49 billion $21,786
Jul 12, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 2026 $1.49
+0.00%
$1.49 billion $21,660
Jul 10, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 9, 2026 $1.49
+0.00%
$1.49 billion $22,787
Jul 8, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 7, 2026 $1.49
-0.01%
$1.49 billion $21,535
Jul 6, 2026 $1.49
+0.01%
$1.49 billion $22,286
Jul 5, 2026 $1.49
-0.01%
$1.49 billion $22,286
Jul 4, 2026 $1.49
-0.01%
$1.49 billion $22,787
Jul 3, 2026 $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 1, 2026 $1.49
+0.01%
$1.49 billion $22,036
Jun 30, 2026 $1.49
+0.00%
$1.49 billion $23,321
Jun 29, 2026 $1.49
+0.00%
$1.49 billion $18,124
Jun 28, 2026 $1.49
+0.00%
$1.49 billion $24,165
Jun 27, 2026 $1.49
+0.00%
$1.49 billion $23,639
Jun 26, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 25, 2026 $1.49
+0.00%
$1.49 billion $23,377
Jun 24, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 2026 $1.49
+0.00%
$1.49 billion $22,589
Jun 22, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 21, 2026 $1.49
+0.00%
$1.49 billion $24,296
Jun 20, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 19, 2026 $1.49
+0.00%
$1.49 billion $23,639
Jun 18, 2026 $1.49
+0.00%
$1.49 billion $22,589
Jun 17, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 16, 2026 $1.49
+0.00%
$1.49 billion $21,801
Jun 15, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 14, 2026 $1.49
+0.01%
$1.49 billion $23,902
Jun 13, 2026 $1.49
+0.00%
$1.49 billion $23,902
Jun 12, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 11, 2026 $1.49
+0.01%
$1.49 billion $23,114
Jun 10, 2026 $1.49
-0.01%
$1.49 billion $23,639
Jun 9, 2026 $1.49
-0.01%
$1.49 billion $23,639