Crypto Black Gold Historical Data

CBG Page 2
Date Close Price change Market cap Trading volume
2:03 PM $1.49
+0.00%
$1.49 billion $20,106
1:58 PM $1.49
+0.00%
$1.49 billion $20,332
1:53 PM $1.49
+0.00%
$1.49 billion $20,106
1:48 PM $1.49
+0.00%
$1.49 billion $20,106
1:43 PM $1.49
+0.00%
$1.49 billion $20,106
1:38 PM $1.49
+0.00%
$1.49 billion $20,332
1:33 PM $1.49
+0.00%
$1.49 billion $20,106
1:28 PM $1.49
+0.00%
$1.49 billion $20,106
1:23 PM $1.49
+0.00%
$1.49 billion $20,332
1:18 PM $1.49
+0.00%
$1.49 billion $20,106
1:13 PM $1.49
+0.00%
$1.49 billion $20,106
1:08 PM $1.49
+0.00%
$1.49 billion $20,219
1:03 PM $1.49
+0.00%
$1.49 billion $20,106
12:58 PM $1.49
+0.00%
$1.49 billion $20,106
12:53 PM $1.49
+0.00%
$1.49 billion $20,106
12:48 PM $1.49
+0.00%
$1.49 billion $20,106
12:43 PM $1.49
+0.00%
$1.49 billion $20,106
12:38 PM $1.49
+0.00%
$1.49 billion $20,106
12:33 PM $1.49
+0.00%
$1.49 billion $20,106
12:28 PM $1.49
+0.00%
$1.49 billion $20,106
12:23 PM $1.49
+0.00%
$1.49 billion $20,106
12:18 PM $1.49
+0.00%
$1.49 billion $20,106
12:13 PM $1.49
+0.00%
$1.49 billion $20,106
12:08 PM $1.49
+0.00%
$1.49 billion $20,106
12:03 PM $1.49
+0.00%
$1.49 billion $20,332
11:58 AM $1.49
+0.00%
$1.49 billion $20,106
11:53 AM $1.49
+0.00%
$1.49 billion $20,106
11:48 AM $1.49
+0.00%
$1.49 billion $20,332
11:43 AM $1.49
+0.00%
$1.49 billion $20,106
11:38 AM $1.49
+0.00%
$1.49 billion $20,106
11:33 AM $1.49
+0.00%
$1.49 billion $20,332
11:28 AM $1.49
+0.00%
$1.49 billion $20,332
11:23 AM $1.49
+0.00%
$1.49 billion $20,106
11:18 AM $1.49
+0.00%
$1.49 billion $20,332
11:13 AM $1.49
+0.00%
$1.49 billion $20,332
11:08 AM $1.49
+0.00%
$1.49 billion $20,332
11:03 AM $1.49
+0.00%
$1.49 billion $20,332
10:58 AM $1.49
+0.00%
$1.49 billion $20,332
10:53 AM $1.49
+0.00%
$1.49 billion $20,332
10:48 AM $1.49
+0.00%
$1.49 billion $20,332
10:43 AM $1.49
+0.00%
$1.49 billion $20,332
10:38 AM $1.49
+0.00%
$1.49 billion $20,332
10:33 AM $1.49
+0.00%
$1.49 billion $20,332
10:28 AM $1.49
+0.00%
$1.49 billion $20,332
10:23 AM $1.49
+0.00%
$1.49 billion $20,558
10:18 AM $1.49
+0.00%
$1.49 billion $20,558
10:13 AM $1.49
+0.00%
$1.49 billion $20,332
10:08 AM $1.49
+0.00%
$1.49 billion $20,332
10:03 AM $1.49
+0.00%
$1.49 billion $20,558
9:58 AM $1.49
+0.00%
$1.49 billion $20,332