Crypto Black Gold Historical Data

CBG Page 21
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $1.49
-0.02%
$1.49 billion $21,673
Aug 6, 6 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 6, 5 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 6, 4 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 6, 3 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 6, 2 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 6, 1 PM $1.49
-0.01%
$1.49 billion $22,149
Aug 6, 12 PM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 11 AM $1.49
+0.00%
$1.49 billion $22,387
Aug 6, 10 AM $1.49
-0.01%
$1.49 billion $22,625
Aug 6, 9 AM $1.49
+0.02%
$1.49 billion $22,625
Aug 6, 8 AM $1.49
-0.01%
$1.49 billion $22,387
Aug 6, 7 AM $1.49
-0.01%
$1.49 billion $22,387
Aug 6, 6 AM $1.49
+0.00%
$1.49 billion $22,387
Aug 6, 5 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 6, 4 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 6, 3 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 2 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 1 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 6, 12 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 5, 11 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 5, 10 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 5, 9 PM $1.49
+0.01%
$1.49 billion $21,792
Aug 5, 8 PM $1.49
-0.01%
$1.49 billion $21,792
Aug 5, 7 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 5, 6 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 5, 5 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 5, 4 PM $1.49
+0.01%
$1.49 billion $22,149
Aug 5, 3 PM $1.49
+0.00%
$1.49 billion $22,149
Aug 5, 2 PM $1.49
-0.01%
$1.49 billion $22,149
Aug 5, 1 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 5, 12 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 5, 11 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 10 AM $1.49
+0.00%
$1.49 billion $21,553
Aug 5, 9 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 8 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 7 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 5, 6 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 5 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 5, 4 AM $1.49
+0.00%
$1.49 billion $21,315
Aug 5, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 2 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 1 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 5, 12 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 4, 11 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 4, 10 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 4, 9 PM $1.49
+0.00%
$1.49 billion $21,315
Aug 4, 8 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 4, 7 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 4, 6 PM $1.49
+0.00%
$1.49 billion $20,958