Crypto Black Gold Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 4, 5 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 4, 4 PM $1.49
+0.01%
$1.49 billion $21,077
Aug 4, 3 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 4, 2 PM $1.49
-0.01%
$1.49 billion $20,720
Aug 4, 1 PM $1.49
-0.01%
$1.49 billion $20,720
Aug 4, 12 PM $1.49
+0.02%
$1.49 billion $20,720
Aug 4, 11 AM $1.49
-0.02%
$1.49 billion $20,482
Aug 4, 10 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 4, 9 AM $1.49
+0.00%
$1.49 billion $20,720
Aug 4, 8 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 4, 7 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 4, 6 AM $1.49
-0.01%
$1.49 billion $20,244
Aug 4, 5 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 4, 4 AM $1.49
-0.02%
$1.49 billion $20,244
Aug 4, 3 AM $1.49
+0.02%
$1.49 billion $20,482
Aug 4, 2 AM $1.49
+0.00%
$1.49 billion $20,720
Aug 4, 1 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 4, 12 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 3, 11 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 3, 10 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 3, 9 PM $1.49
+0.00%
$1.49 billion $20,482
Aug 3, 8 PM $1.49
+0.01%
$1.49 billion $20,720
Aug 3, 7 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 3, 6 PM $1.49
-0.01%
$1.49 billion $20,958
Aug 3, 5 PM $1.49
+0.00%
$1.49 billion $20,482
Aug 3, 4 PM $1.49
+0.00%
$1.49 billion $20,482
Aug 3, 3 PM $1.49
-0.01%
$1.49 billion $20,720
Aug 3, 2 PM $1.49
+0.00%
$1.49 billion $20,958
Aug 3, 1 PM $1.49
+0.01%
$1.49 billion $20,958
Aug 3, 12 PM $1.49
-0.01%
$1.49 billion $20,958
Aug 3, 11 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 3, 10 AM $1.49
+0.01%
$1.49 billion $20,958
Aug 3, 9 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 3, 8 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 3, 7 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 3, 6 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 3, 5 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 3, 4 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 3, 3 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 3, 2 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 3, 1 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 3, 12 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 11 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 2, 10 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 2, 9 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 2, 8 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 2, 7 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 6 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 5 PM $1.49
-0.01%
$1.49 billion $21,434