Crypto Black Gold Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 2, 3 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 2 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 1 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 12 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 2, 11 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 10 AM $1.49
+0.02%
$1.49 billion $21,196
Aug 2, 9 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 8 AM $1.49
+0.01%
$1.49 billion $21,083
Aug 2, 7 AM $1.49
+0.00%
$1.49 billion $21,245
Aug 2, 6 AM $1.49
-0.01%
$1.49 billion $21,044
Aug 2, 5 AM $1.49
+0.00%
$1.49 billion $21,093
Aug 2, 4 AM $1.49
+0.00%
$1.49 billion $21,380
Aug 2, 3 AM $1.49
+0.00%
$1.49 billion $21,429
Aug 2, 2 AM $1.49
-0.01%
$1.49 billion $21,228
Aug 2, 1 AM $1.49
+0.01%
$1.49 billion $21,277
Aug 2, 12 AM $1.49
-0.01%
$1.49 billion $21,564
Aug 1, 11 PM $1.49
-0.01%
$1.49 billion $21,613
Aug 1, 10 PM $1.49
-0.01%
$1.49 billion $21,662
Aug 1, 9 PM $1.49
+0.00%
$1.49 billion $21,711
Aug 1, 8 PM $1.49
+0.01%
$1.49 billion $21,873
Aug 1, 7 PM $1.49
-0.01%
$1.49 billion $21,796
Aug 1, 6 PM $1.49
+0.01%
$1.49 billion $21,595
Aug 1, 5 PM $1.49
-0.01%
$1.49 billion $21,644
Aug 1, 4 PM $1.49
+0.01%
$1.49 billion $21,931
Aug 1, 3 PM $1.49
-0.01%
$1.49 billion $21,730
Aug 1, 2 PM $1.49
+0.01%
$1.49 billion $21,779
Aug 1, 1 PM $1.49
-0.01%
$1.49 billion $21,816
Aug 1, 12 PM $1.49
+0.00%
$1.49 billion $21,865
Aug 1, 11 AM $1.49
+0.01%
$1.49 billion $22,152
Aug 1, 10 AM $1.49
-0.01%
$1.49 billion $21,950
Aug 1, 9 AM $1.49
-0.01%
$1.49 billion $21,999
Aug 1, 8 AM $1.49
+0.01%
$1.49 billion $22,036
Aug 1, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Aug 1, 6 AM $1.49
+0.01%
$1.49 billion $22,286
Aug 1, 5 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 4 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 3 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 2 AM $1.49
-0.01%
$1.49 billion $22,537
Aug 1, 1 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 12 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 31, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 31, 10 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 31, 9 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 8 PM $1.49
+0.02%
$1.49 billion $22,286
Jul 31, 7 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 31, 6 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 31, 5 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 31, 4 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 31, 3 PM $1.49
-0.01%
$1.49 billion $22,787