Crypto Black Gold Historical Data

CBG Page 24
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $1.49
-0.01%
$1.49 billion $22,787
Jul 31, 2 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 31, 1 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 31, 12 PM $1.49
+0.01%
$1.49 billion $23,038
Jul 31, 11 AM $1.49
-0.02%
$1.49 billion $23,038
Jul 31, 10 AM $1.49
+0.01%
$1.49 billion $23,038
Jul 31, 9 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 31, 8 AM $1.49
-0.02%
$1.49 billion $22,787
Jul 31, 7 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 31, 6 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 5 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 4 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 3 AM $1.49
-0.02%
$1.49 billion $22,537
Jul 31, 2 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 1 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 12 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 30, 11 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 30, 10 PM $1.49
-0.02%
$1.49 billion $22,286
Jul 30, 9 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 30, 8 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 30, 7 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 30, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 30, 5 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 30, 4 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 30, 3 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 30, 2 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 30, 1 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 30, 12 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 30, 11 AM $1.49
-0.01%
$1.49 billion $21,535
Jul 30, 10 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 30, 9 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 30, 8 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 30, 7 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 30, 6 AM $1.49
-0.02%
$1.49 billion $22,537
Jul 30, 5 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 30, 4 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 30, 3 AM $1.49
+0.02%
$1.49 billion $22,036
Jul 30, 2 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 30, 1 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 30, 12 AM $1.49
-0.02%
$1.49 billion $22,537
Jul 29, 11 PM $1.49
+0.02%
$1.49 billion $22,286
Jul 29, 10 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 29, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 29, 8 PM $1.49
-0.02%
$1.49 billion $22,537
Jul 29, 7 PM $1.49
+0.01%
$1.49 billion $22,787
Jul 29, 6 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 29, 5 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 29, 4 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 29, 3 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 29, 2 PM $1.49
+0.00%
$1.49 billion $23,038