Crypto Black Gold Historical Data

CBG Page 25
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 29, 1 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 29, 12 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 29, 11 AM $1.49
+0.01%
$1.49 billion $23,038
Jul 29, 10 AM $1.49
-0.01%
$1.49 billion $23,038
Jul 29, 9 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 29, 8 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 29, 7 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 29, 6 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 29, 5 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 29, 4 AM $1.49
+0.00%
$1.49 billion $22,412
Jul 29, 3 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 29, 2 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 29, 1 AM $1.49
+0.01%
$1.49 billion $22,662
Jul 29, 12 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 28, 11 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 28, 10 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 28, 9 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 8 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 7 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 6 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 5 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 4 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 3 PM $1.49
-0.02%
$1.49 billion $22,286
Jul 28, 2 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 1 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 12 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 28, 11 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 10 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 28, 9 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 28, 8 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 7 AM $1.49
+0.02%
$1.49 billion $22,537
Jul 28, 6 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 28, 5 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 28, 4 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 28, 3 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 28, 2 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 28, 1 AM $1.49
-0.02%
$1.49 billion $22,286
Jul 28, 12 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 27, 11 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 27, 10 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 27, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 27, 8 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 27, 7 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 27, 6 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 27, 5 PM $1.49
+0.02%
$1.49 billion $22,286
Jul 27, 4 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 27, 3 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 27, 2 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 27, 1 PM $1.49
-0.01%
$1.49 billion $22,537