Crypto Black Gold Historical Data

CBG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 25, 11 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 25, 10 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 9 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 25, 8 AM $1.49
+0.00%
$1.49 billion $21,911
Jul 25, 7 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 5 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 25, 4 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 3 AM $1.49
-0.01%
$1.49 billion $21,535
Jul 25, 2 AM $1.49
+0.02%
$1.49 billion $21,535
Jul 25, 1 AM $1.49
-0.01%
$1.49 billion $21,285
Jul 25, 12 AM $1.49
+0.02%
$1.49 billion $21,535
Jul 24, 11 PM $1.49
-0.02%
$1.49 billion $21,285
Jul 24, 10 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 9 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 24, 8 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 7 PM $1.49
+0.01%
$1.49 billion $21,285
Jul 24, 6 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 5 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 24, 4 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 24, 3 PM $1.49
-0.01%
$1.49 billion $21,285
Jul 24, 2 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 1 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 12 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 24, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 24, 10 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 24, 9 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 24, 8 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 24, 7 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 24, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 5 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 24, 4 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 3 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 24, 2 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 1 AM $1.49
+0.00%
$1.49 billion $21,911
Jul 24, 12 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 11 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 23, 10 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 23, 9 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 23, 8 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 23, 7 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 23, 6 PM $1.49
+0.02%
$1.49 billion $22,036
Jul 23, 5 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 4 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 23, 3 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 2 PM $1.49
-0.02%
$1.49 billion $21,535
Jul 23, 1 PM $1.49
+0.01%
$1.49 billion $21,285
Jul 23, 12 PM $1.49
-0.01%
$1.49 billion $21,034
Jul 23, 11 AM $1.49
+0.00%
$1.49 billion $20,909