Crypto Black Gold Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 7, 2026 $1.49
+0.02%
$1.49 billion $23,377
Jun 6, 2026 $1.49
-0.01%
$1.49 billion $22,589
Jun 5, 2026 $1.49
+0.00%
$1.49 billion $24,033
Jun 4, 2026 $1.49
-0.01%
$1.49 billion $23,902
Jun 3, 2026 $1.49
+21.37%
$1.49 billion $23,056
Jun 2, 2026 $1.18
-61.38%
$1.18 billion $23,542
Jun 1, 2026 $3.05
+0.01%
$3.05 billion $24,629
May 31, 2026 $3.05
+0.01%
$3.05 billion $24,219
May 30, 2026 $3.05
-0.01%
$3.05 billion $24,629
May 29, 2026 $3.05
+0.01%
$3.05 billion $24,082
May 28, 2026 $3.05
+0.00%
$3.05 billion $23,808
May 27, 2026 $3.05
+0.00%
$3.05 billion $24,903
May 26, 2026 $3.05
+0.00%
$3.05 billion $24,493
May 25, 2026 $3.05
+0.01%
$3.05 billion $24,493
May 24, 2026 $3.05
+0.02%
$3.05 billion $24,629
May 23, 2026 $3.05
+0.00%
$3.05 billion $23,808
May 22, 2026 $3.05
-0.01%
$3.05 billion $24,356
May 21, 2026 $3.05
+0.00%
$3.05 billion $24,356
May 20, 2026 $3.05
+0.01%
$3.05 billion $24,082
May 19, 2026 $3.05
-0.02%
$3.05 billion $18,174
Download