Crypto Black Gold Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 25, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 25, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 25, 9 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 25, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 25, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 25, 6 PM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 25, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 25, 4 PM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 25, 3 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 25, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 25, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 25, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 25, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 25, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,457
Jun 25, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,720
Jun 25, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 25, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 25, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 25, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 25, 4 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 25, 3 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 25, 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 25, 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 25, 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 24, 11 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 24, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 24, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 24, 8 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 24, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 24, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 24, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 24, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 24, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 24, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 24, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 24, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 24, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 24, 10 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 24, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 24, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 24, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 24, 6 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 24, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 24, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 24, 3 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 24, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 24, 1 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 24, 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 23, 11 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,589