Crypto Black Gold Historical Data

CBG Page 3
Date Close Price change Market cap Trading volume
10:48 AM $1.49
+0.00%
$1.49 billion $20,332
10:43 AM $1.49
+0.00%
$1.49 billion $20,332
10:38 AM $1.49
+0.00%
$1.49 billion $20,332
10:33 AM $1.49
+0.00%
$1.49 billion $20,332
10:28 AM $1.49
+0.00%
$1.49 billion $20,332
10:23 AM $1.49
+0.00%
$1.49 billion $20,558
10:18 AM $1.49
+0.00%
$1.49 billion $20,558
10:13 AM $1.49
+0.00%
$1.49 billion $20,332
10:08 AM $1.49
+0.00%
$1.49 billion $20,332
10:03 AM $1.49
+0.00%
$1.49 billion $20,558
9:58 AM $1.49
+0.00%
$1.49 billion $20,332
9:53 AM $1.49
+0.00%
$1.49 billion $20,332
9:48 AM $1.49
+0.00%
$1.49 billion $20,558
9:43 AM $1.49
+0.00%
$1.49 billion $20,332
9:38 AM $1.49
+0.00%
$1.49 billion $20,332
9:33 AM $1.49
+0.00%
$1.49 billion $20,332
9:28 AM $1.49
+0.00%
$1.49 billion $20,332
9:23 AM $1.49
+0.00%
$1.49 billion $20,332
9:18 AM $1.49
+0.00%
$1.49 billion $20,332
9:13 AM $1.49
+0.00%
$1.49 billion $20,558
9:08 AM $1.49
+0.00%
$1.49 billion $20,332
9:03 AM $1.49
+0.00%
$1.49 billion $20,332
8:58 AM $1.49
+0.00%
$1.49 billion $20,106
8:53 AM $1.49
+0.00%
$1.49 billion $20,332
8:48 AM $1.49
+0.00%
$1.49 billion $20,332
8:43 AM $1.49
+0.00%
$1.49 billion $20,106
8:38 AM $1.49
+0.00%
$1.49 billion $20,332
8:33 AM $1.49
+0.00%
$1.49 billion $20,332
8:28 AM $1.49
+0.00%
$1.49 billion $20,106
8:23 AM $1.49
+0.00%
$1.49 billion $20,332
8:18 AM $1.49
+0.00%
$1.49 billion $20,332
8:13 AM $1.49
+0.00%
$1.49 billion $20,558
8:08 AM $1.49
+0.00%
$1.49 billion $20,332
8:03 AM $1.49
+0.00%
$1.49 billion $20,332
7:58 AM $1.49
+0.00%
$1.49 billion $20,332
7:53 AM $1.49
+0.00%
$1.49 billion $20,558
7:48 AM $1.49
+0.00%
$1.49 billion $20,332
7:43 AM $1.49
+0.00%
$1.49 billion $20,332
7:38 AM $1.49
+0.00%
$1.49 billion $20,332
7:33 AM $1.49
+0.00%
$1.49 billion $20,332
7:28 AM $1.49
+0.00%
$1.49 billion $20,332
7:23 AM $1.49
+0.00%
$1.49 billion $20,332
7:18 AM $1.49
+0.00%
$1.49 billion $20,332
7:13 AM $1.49
+0.00%
$1.49 billion $20,332
7:08 AM $1.49
+0.00%
$1.49 billion $20,332
7:03 AM $1.49
+0.00%
$1.49 billion $20,558
6:58 AM $1.49
+0.00%
$1.49 billion $20,332
6:53 AM $1.49
+0.00%
$1.49 billion $20,332
6:48 AM $1.49
+0.00%
$1.49 billion $20,445
6:43 AM $1.49
+0.00%
$1.49 billion $20,332