Crypto Black Gold Historical Data

CBG Page 31
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 17, 6 AM $1.49
+0.01%
$1.49 billion $22,662
Jul 17, 5 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 17, 4 AM $1.49
-0.01%
$1.49 billion $22,787
Jul 17, 3 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 17, 2 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 17, 1 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 17, 12 AM $1.49
+0.01%
$1.49 billion $23,038
Jul 16, 11 PM $1.49
+0.01%
$1.49 billion $23,288
Jul 16, 10 PM $1.49
+0.01%
$1.49 billion $23,038
Jul 16, 9 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 16, 8 PM $1.49
+0.01%
$1.49 billion $22,787
Jul 16, 7 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 16, 6 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 16, 5 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 16, 4 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 16, 3 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 16, 2 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 16, 1 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 16, 12 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 16, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 16, 10 AM $1.49
-0.01%
$1.49 billion $22,161
Jul 16, 9 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 16, 8 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 16, 7 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 16, 6 AM $1.49
-0.02%
$1.49 billion $21,786
Jul 16, 5 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 16, 4 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 16, 3 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 16, 2 AM $1.49
-0.01%
$1.49 billion $21,535
Jul 16, 1 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 16, 12 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 15, 11 PM $1.49
-0.02%
$1.49 billion $21,285
Jul 15, 10 PM $1.49
+0.01%
$1.49 billion $21,285
Jul 15, 9 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 15, 8 PM $1.49
-0.01%
$1.49 billion $21,535
Jul 15, 7 PM $1.49
+0.01%
$1.49 billion $21,911
Jul 15, 6 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 15, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 15, 4 PM $1.49
+0.00%
$1.49 billion $22,161
Jul 15, 3 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 15, 2 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 15, 1 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 15, 12 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 15, 11 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 15, 10 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 15, 9 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 15, 8 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 15, 7 AM $1.49
-0.02%
$1.49 billion $21,786
Jul 15, 6 AM $1.49
+0.00%
$1.49 billion $22,036