Crypto Black Gold Historical Data

CBG Page 33
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 13, 4 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 13, 3 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 13, 2 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 13, 1 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 13, 12 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 12, 10 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 9 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 8 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 7 PM $1.49
-0.02%
$1.49 billion $22,036
Jul 12, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 4 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 3 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 12, 2 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 1 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 12 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 12, 11 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 10 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 12, 9 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 8 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 7 AM $1.49
-0.02%
$1.49 billion $21,786
Jul 12, 6 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 12, 5 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 4 AM $1.49
-0.01%
$1.49 billion $21,911
Jul 12, 3 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 2 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 12, 1 AM $1.49
-0.02%
$1.49 billion $21,660
Jul 12, 12 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 11, 11 PM $1.49
+0.00%
$1.49 billion $21,660
Jul 11, 10 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 11, 9 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 11, 8 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 7 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 11, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 5 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 11, 4 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 3 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 2 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 1 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 11, 12 PM $1.49
-0.02%
$1.49 billion $22,537
Jul 11, 11 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 11, 10 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 9 AM $1.49
-0.02%
$1.49 billion $22,537
Jul 11, 8 AM $1.49
+0.02%
$1.49 billion $22,537
Jul 11, 7 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 11, 6 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 11, 5 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 11, 4 AM $1.49
+0.01%
$1.49 billion $22,537