Crypto Black Gold Historical Data

CBG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 9, 2 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 9, 1 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 9, 12 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 8, 11 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 8, 10 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 8 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 7 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 8, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 8, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 8, 4 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 8, 3 PM $1.49
-0.02%
$1.49 billion $22,036
Jul 8, 2 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 8, 1 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 8, 12 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 8, 11 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 10 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 8, 9 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 8, 8 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 7 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 6 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 5 AM $1.49
+0.00%
$1.49 billion $21,034
Jul 8, 4 AM $1.49
+0.00%
$1.49 billion $20,909
Jul 8, 3 AM $1.49
+0.02%
$1.49 billion $20,784
Jul 8, 2 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 1 AM $1.49
-0.01%
$1.49 billion $21,034
Jul 8, 12 AM $1.49
+0.01%
$1.49 billion $21,285
Jul 7, 11 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 10 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 9 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 8 PM $1.49
-0.01%
$1.49 billion $21,535
Jul 7, 7 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 7, 6 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 7, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 7, 4 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 3 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 7, 2 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 1 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 7, 12 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 11 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 10 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 7, 9 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 8 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 7 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 6 AM $1.49
-0.02%
$1.49 billion $22,787
Jul 7, 5 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 7, 4 AM $1.49
+0.02%
$1.49 billion $23,288
Jul 7, 3 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 7, 2 AM $1.49
+0.00%
$1.49 billion $22,787