Crypto Black Gold Historical Data

CBG Page 36
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 12 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 6, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 10 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 6, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 6, 8 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 6, 7 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 6, 6 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 5 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 6, 4 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 6, 3 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 2 PM $1.49
-0.02%
$1.49 billion $22,286
Jul 6, 1 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 11 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 6, 10 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 6, 9 AM $1.49
+0.01%
$1.49 billion $22,161
Jul 6, 8 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 6, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 6, 6 AM $1.49
-0.02%
$1.49 billion $22,036
Jul 6, 5 AM $1.49
+0.02%
$1.49 billion $22,036
Jul 6, 4 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 6, 3 AM $1.49
-0.02%
$1.49 billion $22,036
Jul 6, 2 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 6, 1 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 6, 12 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 5, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 10 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 5, 9 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 8 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 5, 7 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 6 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 5 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 5, 4 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 5, 3 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 5, 2 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 5, 1 PM $1.49
-0.02%
$1.49 billion $22,537
Jul 5, 12 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 5, 11 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 5, 10 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 5, 9 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 5, 8 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 5, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 6 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 5, 5 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 4 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 5, 3 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 2 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 5, 1 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 5, 12 AM $1.49
+0.00%
$1.49 billion $22,537