Crypto Black Gold Historical Data

CBG Page 37
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 11 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 4, 10 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 4, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 8 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 4, 7 PM $1.49
-0.01%
$1.49 billion $22,787
Jul 4, 6 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 5 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 4, 4 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 4, 3 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 4, 2 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 1 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 4, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 4, 11 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 4, 10 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 4, 9 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 4, 8 AM $1.49
-0.02%
$1.49 billion $22,286
Jul 4, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 4, 6 AM $1.49
+0.02%
$1.49 billion $22,286
Jul 4, 5 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 4 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 4, 3 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 4, 2 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 4, 1 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 4, 12 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 3, 11 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 3, 10 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 3, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 3, 8 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 3, 7 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 3, 6 PM $1.49
-0.02%
$1.49 billion $22,787
Jul 3, 5 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 3, 4 PM $1.49
+0.00%
$1.49 billion $22,913
Jul 3, 3 PM $1.49
+0.02%
$1.49 billion $22,787
Jul 3, 2 PM $1.49
-0.02%
$1.49 billion $22,787
Jul 3, 1 PM $1.49
-0.01%
$1.49 billion $23,038
Jul 3, 12 PM $1.49
+0.00%
$1.49 billion $23,038
Jul 3, 11 AM $1.49
+0.02%
$1.49 billion $23,038
Jul 3, 10 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 3, 9 AM $1.49
+0.00%
$1.49 billion $23,163
Jul 3, 8 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 3, 7 AM $1.49
-0.01%
$1.49 billion $23,038
Jul 3, 6 AM $1.49
+0.01%
$1.49 billion $23,038
Jul 3, 5 AM $1.49
-0.01%
$1.49 billion $23,038
Jul 3, 4 AM $1.49
-0.01%
$1.49 billion $22,787
Jul 3, 3 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 3, 2 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 3, 1 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 3, 12 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 2, 11 PM $1.49
+0.01%
$1.49 billion $22,537