Crypto Black Gold Historical Data

CBG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 2, 10 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 9 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 8 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 2, 7 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 6 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 2, 5 PM $1.49
+0.01%
$1.49 billion $22,787
Jul 2, 4 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 2, 3 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 2, 2 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 2, 1 PM $1.49
-0.01%
$1.49 billion $22,161
Jul 2, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 2, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 2, 10 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 2, 9 AM $1.49
+0.02%
$1.49 billion $22,286
Jul 2, 8 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 2, 7 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 2, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 2, 5 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 2, 4 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 2, 3 AM $1.49
-0.02%
$1.49 billion $22,036
Jul 2, 2 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 2, 1 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 2, 12 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 11 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 10 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 1, 9 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 1, 8 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 7 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 1, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 1, 5 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 1, 4 PM $1.49
-0.01%
$1.49 billion $22,299
Jul 1, 3 PM $1.49
+0.01%
$1.49 billion $22,348
Jul 1, 2 PM $1.49
+0.00%
$1.49 billion $22,647
Jul 1, 1 PM $1.49
-0.01%
$1.49 billion $22,947
Jul 1, 12 PM $1.49
-0.01%
$1.49 billion $22,482
Jul 1, 11 AM $1.49
+0.01%
$1.49 billion $22,782
Jul 1, 10 AM $1.49
+0.00%
$1.49 billion $22,962
Jul 1, 9 AM $1.49
+0.00%
$1.49 billion $22,880
Jul 1, 8 AM $1.49
+0.00%
$1.49 billion $23,179
Jul 1, 7 AM $1.49
+0.00%
$1.49 billion $22,966
Jul 1, 6 AM $1.49
+0.00%
$1.49 billion $23,265
Jul 1, 5 AM $1.49
+0.01%
$1.49 billion $23,051
Jul 1, 4 AM $1.49
-0.01%
$1.49 billion $23,088
Jul 1, 3 AM $1.49
-0.01%
$1.49 billion $23,137
Jul 1, 2 AM $1.49
+0.00%
$1.49 billion $23,186
Jul 1, 1 AM $1.49
-0.01%
$1.49 billion $23,486
Jul 1, 12 AM $1.49
+0.00%
$1.49 billion $23,535
Jun 30, 11 PM $1.49
-0.01%
$1.49 billion $23,321
Jun 30, 10 PM $1.49
+0.01%
$1.49 billion $23,620