Crypto Black Gold Historical Data

CBG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $1.49
+0.01%
$1.49 billion $23,620
Jun 30, 9 PM $1.49
-0.01%
$1.49 billion $23,550
Jun 30, 8 PM $1.49
+0.01%
$1.49 billion $23,468
Jun 30, 7 PM $1.49
+0.00%
$1.49 billion $23,517
Jun 30, 6 PM $1.49
+0.00%
$1.49 billion $23,816
Jun 30, 5 PM $1.49
+0.00%
$1.49 billion $23,878
Jun 30, 4 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 30, 3 PM $1.49
-0.01%
$1.49 billion $23,902
Jun 30, 2 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 30, 1 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 30, 12 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 30, 11 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 30, 10 AM $1.49
-0.01%
$1.49 billion $21,801
Jun 30, 9 AM $1.49
+0.01%
$1.49 billion $21,013
Jun 30, 8 AM $1.49
+0.01%
$1.49 billion $19,962
Jun 30, 7 AM $1.49
-0.01%
$1.49 billion $19,174
Jun 30, 6 AM $1.49
+0.01%
$1.49 billion $18,124
Jun 30, 5 AM $1.49
-0.01%
$1.49 billion $18,124
Jun 30, 4 AM $1.49
-0.01%
$1.49 billion $18,386
Jun 30, 3 AM $1.49
-0.02%
$1.49 billion $18,518
Jun 30, 2 AM $1.49
+0.01%
$1.49 billion $18,124
Jun 30, 1 AM $1.49
-0.01%
$1.49 billion $18,124
Jun 30, 12 AM $1.49
+0.01%
$1.49 billion $17,861
Jun 29, 11 PM $1.49
+0.01%
$1.49 billion $18,124
Jun 29, 10 PM $1.49
-0.01%
$1.49 billion $18,124
Jun 29, 9 PM $1.49
-0.01%
$1.49 billion $18,124
Jun 29, 8 PM $1.49
+0.02%
$1.49 billion $18,124
Jun 29, 7 PM $1.49
+0.01%
$1.49 billion $18,124
Jun 29, 6 PM $1.49
+0.00%
$1.49 billion $18,124
Jun 29, 5 PM $1.49
-0.01%
$1.49 billion $17,861
Jun 29, 6 AM $1.49
-0.01%
$1.49 billion $24,165
Jun 29, 5 AM $1.49
+0.00%
$1.49 billion $24,165
Jun 29, 4 AM $1.49
+0.01%
$1.49 billion $24,165
Jun 29, 3 AM $1.49
-0.01%
$1.49 billion $24,165
Jun 29, 2 AM $1.49
+0.00%
$1.49 billion $24,165
Jun 29, 1 AM $1.49
+0.02%
$1.49 billion $23,902
Jun 29, 12 AM $1.49
+0.01%
$1.49 billion $24,427
Jun 28, 11 PM $1.49
+0.00%
$1.49 billion $24,165
Jun 28, 10 PM $1.49
+0.00%
$1.49 billion $24,165
Jun 28, 9 PM $1.49
+0.00%
$1.49 billion $24,165
Jun 28, 8 PM $1.49
-0.01%
$1.49 billion $23,902
Jun 28, 7 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 28, 6 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 28, 5 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 28, 4 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 3 PM $1.49
-0.02%
$1.49 billion $23,639
Jun 28, 2 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 28, 1 PM $1.49
-0.01%
$1.49 billion $23,902
Jun 28, 12 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 28, 11 AM $1.49
-0.01%
$1.49 billion $23,771