Crypto Black Gold Historical Data

CBG Page 4
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 10, 1 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 10, 12 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 10, 11 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 10, 10 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 10, 9 AM $1.49
-0.01%
$1.49 billion $19,880
Sep 10, 8 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 10, 7 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 10, 6 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 10, 5 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 10, 4 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 10, 3 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 10, 2 AM $1.49
+0.00%
$1.49 billion $20,445
Sep 10, 1 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 10, 12 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 9, 11 PM $1.49
+0.01%
$1.49 billion $20,332
Sep 9, 10 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 9, 9 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 9, 8 PM $1.49
+0.00%
$1.49 billion $20,219
Sep 9, 7 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 9, 6 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 9, 5 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 9, 4 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 9, 3 PM $1.49
+0.01%
$1.49 billion $19,993
Sep 9, 2 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 9, 1 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 9, 12 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 9, 11 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 9, 10 AM $1.49
+0.02%
$1.49 billion $20,332
Sep 9, 9 AM $1.49
-0.01%
$1.49 billion $20,558
Sep 9, 8 AM $1.49
+0.00%
$1.49 billion $20,558
Sep 9, 7 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 9, 6 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 9, 5 AM $1.49
-0.01%
$1.49 billion $20,445
Sep 9, 4 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 9, 3 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 9, 2 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 9, 1 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 9, 12 AM $1.49
+0.02%
$1.49 billion $20,332
Sep 8, 11 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 8, 10 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 8, 9 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 8, 8 PM $1.49
-0.01%
$1.49 billion $20,558
Sep 8, 7 PM $1.49
+0.00%
$1.49 billion $20,558
Sep 8, 6 PM $1.49
+0.00%
$1.49 billion $20,558
Sep 8, 5 PM $1.49
+0.00%
$1.49 billion $21,010
Sep 8, 4 PM $1.49
+0.00%
$1.49 billion $20,784
Sep 8, 3 PM $1.49
+0.01%
$1.49 billion $20,558
Sep 8, 2 PM $1.49
+0.01%
$1.49 billion $20,558
Sep 8, 1 PM $1.49
+0.00%
$1.49 billion $20,558