Crypto Black Gold Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,589
Jun 23, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 23, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,589
Jun 23, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 23, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 23, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 23, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,326
Jun 23, 4 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,326
Jun 23, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 23, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 23, 1 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 23, 12 PM $ 1.49
-0.02%
$ 1.49 billion $ 22,851
Jun 23, 11 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 23, 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 23, 9 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 23, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 23, 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 23, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 23, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 23, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 23, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 23, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 23, 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 23, 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 22, 11 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 22, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 22, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,983
Jun 22, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 22, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 22, 6 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 22, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 22, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,508
Jun 22, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 22, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 22, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 22, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 1 AM $ 1.49
+0.02%
$ 1.49 billion $ 24,165
Jun 22, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Jun 21, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,296
Jun 21, 10 PM $ 1.49
+0.02%
$ 1.49 billion $ 24,165