Crypto Black Gold Historical Data

CBG Page 40
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $1.49
-0.01%
$1.49 billion $23,771
Jun 28, 10 AM $1.49
+0.02%
$1.49 billion $23,639
Jun 28, 9 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 7 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 6 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 5 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 4 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 3 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 28, 2 AM $1.49
-0.02%
$1.49 billion $23,377
Jun 28, 1 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 28, 12 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 27, 11 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 10 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 27, 9 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 8 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 7 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 6 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 5 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 27, 4 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 3 PM $1.49
+0.01%
$1.49 billion $23,508
Jun 27, 2 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 1 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 12 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 27, 11 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 27, 10 AM $1.49
-0.01%
$1.49 billion $23,245
Jun 27, 9 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 7 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 27, 6 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 27, 5 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 4 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 3 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 2 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 1 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 27, 12 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 26, 11 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 26, 10 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 26, 9 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 26, 8 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 26, 7 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 6 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 26, 5 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 4 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 3 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 2 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 26, 1 PM $1.49
-0.01%
$1.49 billion $23,114
Jun 26, 12 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 26, 11 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 26, 10 AM $1.49
+0.01%
$1.49 billion $23,639