Crypto Black Gold Historical Data

CBG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 24, 8 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 24, 7 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 24, 6 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 24, 5 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 24, 4 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 24, 3 AM $1.49
+0.02%
$1.49 billion $22,851
Jun 24, 2 AM $1.49
+0.00%
$1.49 billion $22,326
Jun 24, 1 AM $1.49
+0.00%
$1.49 billion $22,589
Jun 24, 12 AM $1.49
+0.01%
$1.49 billion $22,589
Jun 23, 11 PM $1.49
-0.01%
$1.49 billion $22,589
Jun 23, 10 PM $1.49
+0.01%
$1.49 billion $22,589
Jun 23, 9 PM $1.49
-0.01%
$1.49 billion $22,589
Jun 23, 8 PM $1.49
+0.00%
$1.49 billion $22,326
Jun 23, 7 PM $1.49
+0.00%
$1.49 billion $22,589
Jun 23, 6 PM $1.49
+0.00%
$1.49 billion $22,589
Jun 23, 5 PM $1.49
-0.01%
$1.49 billion $22,326
Jun 23, 4 PM $1.49
-0.01%
$1.49 billion $22,326
Jun 23, 3 PM $1.49
+0.00%
$1.49 billion $22,326
Jun 23, 2 PM $1.49
+0.01%
$1.49 billion $22,589
Jun 23, 1 PM $1.49
+0.01%
$1.49 billion $22,851
Jun 23, 12 PM $1.49
-0.02%
$1.49 billion $22,851
Jun 23, 11 AM $1.49
+0.02%
$1.49 billion $22,851
Jun 23, 10 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 23, 9 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 23, 8 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 23, 7 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 23, 6 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 23, 5 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 4 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 3 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 2 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 1 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 23, 12 AM $1.49
+0.01%
$1.49 billion $23,114
Jun 22, 11 PM $1.49
-0.01%
$1.49 billion $22,851
Jun 22, 10 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 22, 9 PM $1.49
-0.01%
$1.49 billion $22,983
Jun 22, 8 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 22, 7 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 22, 6 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 22, 5 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 22, 4 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 22, 3 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 22, 2 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 22, 1 PM $1.49
+0.00%
$1.49 billion $23,508
Jun 22, 12 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 22, 11 AM $1.49
-0.01%
$1.49 billion $23,902
Jun 22, 10 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 22, 9 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 22, 8 AM $1.49
+0.01%
$1.49 billion $23,902