Crypto Black Gold Historical Data

CBG Page 45
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 18, 5 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 18, 4 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 18, 3 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 18, 2 AM $1.49
+0.00%
$1.49 billion $22,851
Jun 18, 1 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 18, 12 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 17, 11 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 17, 10 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 17, 9 PM $1.49
+0.00%
$1.49 billion $22,589
Jun 17, 8 PM $1.49
+0.00%
$1.49 billion $22,589
Jun 17, 7 PM $1.49
+0.01%
$1.49 billion $22,326
Jun 17, 6 PM $1.49
-0.01%
$1.49 billion $22,326
Jun 17, 5 PM $1.49
+0.01%
$1.49 billion $22,326
Jun 17, 4 PM $1.49
+0.00%
$1.49 billion $22,326
Jun 17, 3 PM $1.49
+0.00%
$1.49 billion $22,326
Jun 17, 2 PM $1.49
+0.00%
$1.49 billion $22,063
Jun 17, 1 PM $1.49
-0.02%
$1.49 billion $22,326
Jun 17, 12 PM $1.49
+0.01%
$1.49 billion $22,326
Jun 17, 11 AM $1.49
+0.00%
$1.49 billion $22,063
Jun 17, 10 AM $1.49
-0.02%
$1.49 billion $22,326
Jun 17, 9 AM $1.49
+0.01%
$1.49 billion $22,326
Jun 17, 8 AM $1.49
-0.01%
$1.49 billion $22,589
Jun 17, 7 AM $1.49
+0.02%
$1.49 billion $22,589
Jun 17, 6 AM $1.49
+0.00%
$1.49 billion $22,326
Jun 17, 5 AM $1.49
-0.01%
$1.49 billion $22,063
Jun 17, 4 AM $1.49
+0.02%
$1.49 billion $22,326
Jun 17, 3 AM $1.49
-0.01%
$1.49 billion $22,063
Jun 17, 2 AM $1.49
+0.01%
$1.49 billion $21,538
Jun 17, 1 AM $1.49
+0.00%
$1.49 billion $21,538
Jun 17, 12 AM $1.49
-0.01%
$1.49 billion $21,801
Jun 16, 11 PM $1.49
+0.00%
$1.49 billion $21,801
Jun 16, 10 PM $1.49
-0.01%
$1.49 billion $21,538
Jun 16, 9 PM $1.49
+0.00%
$1.49 billion $21,669
Jun 16, 8 PM $1.49
+0.02%
$1.49 billion $21,538
Jun 16, 7 PM $1.49
+0.00%
$1.49 billion $21,538
Jun 16, 6 PM $1.49
+0.01%
$1.49 billion $21,801
Jun 16, 5 PM $1.49
+0.01%
$1.49 billion $22,063
Jun 16, 4 PM $1.49
+0.00%
$1.49 billion $21,801
Jun 16, 3 PM $1.49
+0.01%
$1.49 billion $22,063
Jun 16, 2 PM $1.49
+0.00%
$1.49 billion $22,063
Jun 16, 1 PM $1.49
-0.02%
$1.49 billion $22,063
Jun 16, 12 PM $1.49
+0.01%
$1.49 billion $21,801
Jun 16, 11 AM $1.49
+0.01%
$1.49 billion $22,063
Jun 16, 10 AM $1.49
+0.00%
$1.49 billion $22,063
Jun 16, 9 AM $1.49
+0.00%
$1.49 billion $22,063
Jun 16, 8 AM $1.49
-0.01%
$1.49 billion $22,326
Jun 16, 7 AM $1.49
+0.01%
$1.49 billion $22,063
Jun 16, 6 AM $1.49
-0.01%
$1.49 billion $22,326
Jun 16, 5 AM $1.49
+0.01%
$1.49 billion $22,589