Crypto Black Gold Historical Data

CBG Page 46
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $1.49
+0.01%
$1.49 billion $22,589
Jun 16, 4 AM $1.49
+0.00%
$1.49 billion $22,589
Jun 16, 3 AM $1.49
-0.01%
$1.49 billion $22,851
Jun 16, 2 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 16, 1 AM $1.49
+0.01%
$1.49 billion $23,114
Jun 16, 12 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 15, 11 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 15, 10 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 15, 9 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 15, 8 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 15, 7 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 15, 6 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 15, 5 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 15, 4 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 15, 3 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 15, 2 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 15, 1 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 15, 12 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 15, 11 AM $1.49
-0.02%
$1.49 billion $23,639
Jun 15, 10 AM $1.49
+0.02%
$1.49 billion $23,639
Jun 15, 9 AM $1.49
-0.02%
$1.49 billion $23,639
Jun 15, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 15, 7 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 15, 6 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 15, 5 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 15, 4 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 15, 3 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 15, 2 AM $1.49
+0.01%
$1.49 billion $23,902
Jun 15, 1 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 15, 12 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 14, 11 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 14, 10 PM $1.49
+0.01%
$1.49 billion $23,902
Jun 14, 9 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 14, 8 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 14, 7 PM $1.49
+0.01%
$1.49 billion $23,902
Jun 14, 6 PM $1.49
+0.01%
$1.49 billion $24,165
Jun 14, 5 PM $1.49
+0.01%
$1.49 billion $23,902
Jun 14, 4 PM $1.49
+0.00%
$1.49 billion $24,165
Jun 14, 3 PM $1.49
+0.00%
$1.49 billion $24,165
Jun 14, 2 PM $1.49
-0.01%
$1.49 billion $24,165
Jun 14, 1 PM $1.49
+0.02%
$1.49 billion $24,427
Jun 14, 12 PM $1.49
-0.01%
$1.49 billion $24,427
Jun 14, 11 AM $1.49
+0.00%
$1.49 billion $24,427
Jun 14, 10 AM $1.49
+0.01%
$1.49 billion $24,427
Jun 14, 9 AM $1.49
-0.01%
$1.49 billion $24,427
Jun 14, 8 AM $1.49
-0.02%
$1.49 billion $24,427
Jun 14, 7 AM $1.49
+0.02%
$1.49 billion $24,427
Jun 14, 6 AM $1.49
+0.00%
$1.49 billion $24,165
Jun 14, 5 AM $1.49
-0.01%
$1.49 billion $24,165
Jun 14, 4 AM $1.49
+0.01%
$1.49 billion $23,902