Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 12, 1 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 12, 12 AM $1.49
-0.01%
$1.49 billion $23,245
Jun 11, 11 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 11, 10 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 11, 9 PM $1.49
-0.02%
$1.49 billion $23,114
Jun 11, 8 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 11, 7 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 11, 6 PM $1.49
-0.01%
$1.49 billion $23,114
Jun 11, 5 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 11, 4 PM $1.49
+0.01%
$1.49 billion $23,245
Jun 11, 3 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 11, 2 PM $1.49
+0.02%
$1.49 billion $23,639
Jun 11, 1 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 12 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 11 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 11, 10 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 11, 9 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 8 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 7 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 6 AM $1.49
-0.01%
$1.49 billion $23,902
Jun 11, 5 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 4 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 3 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 11, 2 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 11, 1 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 11, 12 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 10, 11 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 10, 10 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 10, 9 PM $1.49
-0.01%
$1.49 billion $23,508
Jun 10, 8 PM $1.49
+0.02%
$1.49 billion $23,508
Jun 10, 7 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 10, 6 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 10, 5 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 10, 4 PM $1.49
+0.01%
$1.49 billion $23,902
Jun 10, 3 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 10, 2 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 10, 1 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 10, 12 PM $1.49
+0.02%
$1.49 billion $23,377
Jun 10, 11 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 10, 10 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 10, 9 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 10, 8 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 10, 7 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 10, 6 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 10, 5 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 10, 4 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 10, 3 AM $1.49
-0.01%
$1.49 billion $23,508
Jun 10, 2 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 10, 1 AM $1.49
-0.01%
$1.49 billion $23,639