Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 10, 12 AM $1.49
+0.00%
$1.49 billion $23,508
Jun 9, 11 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 9, 10 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 9, 9 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 9, 8 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 9, 7 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 9, 6 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 9, 5 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 9, 4 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 9, 3 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 9, 2 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 9, 1 PM $1.49
+0.01%
$1.49 billion $23,902
Jun 9, 12 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 9, 11 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 9, 10 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 9, 9 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 9, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 9, 7 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 9, 6 AM $1.49
-0.02%
$1.49 billion $23,114
Jun 9, 5 AM $1.49
+0.01%
$1.49 billion $23,114
Jun 9, 4 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 9, 3 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 9, 2 AM $1.49
+0.01%
$1.49 billion $23,114
Jun 9, 1 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 9, 12 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 8, 11 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 8, 10 PM $1.49
+0.01%
$1.49 billion $22,983
Jun 8, 9 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 8, 8 PM $1.49
-0.01%
$1.49 billion $22,851
Jun 8, 7 PM $1.49
-0.01%
$1.49 billion $22,983
Jun 8, 6 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 8, 5 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 8, 4 PM $1.49
-0.02%
$1.49 billion $22,851
Jun 8, 3 PM $1.49
+0.00%
$1.49 billion $22,720
Jun 8, 2 PM $1.49
+0.01%
$1.49 billion $22,589
Jun 8, 1 PM $1.49
-0.01%
$1.49 billion $22,589
Jun 8, 12 PM $1.49
-0.01%
$1.49 billion $22,589
Jun 8, 11 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 8, 10 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 8, 9 AM $1.49
-0.02%
$1.49 billion $22,851
Jun 8, 8 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 8, 7 AM $1.49
-0.02%
$1.49 billion $23,377
Jun 8, 6 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 8, 5 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 8, 4 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 8, 3 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 8, 2 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 8, 1 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 8, 12 AM $1.49
-0.01%
$1.49 billion $23,377