Crypto Black Gold Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 22, 1 AM $ 1.49
+0.02%
$ 1.49 billion $ 24,165
Jun 22, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Jun 21, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,296
Jun 21, 10 PM $ 1.49
+0.02%
$ 1.49 billion $ 24,165
Jun 21, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 21, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 21, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 21, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 21, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 21, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 21, 3 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 21, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 21, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 21, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 21, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 21, 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 21, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 21, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 21, 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 21, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,983
Jun 21, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 21, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 21, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 21, 2 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 21, 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 21, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,983
Jun 20, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 20, 10 PM $ 1.49
+0.02%
$ 1.49 billion $ 23,114
Jun 20, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 20, 8 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 20, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 20, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 20, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 20, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 20, 3 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 20, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 20, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 20, 12 PM $ 1.49
-0.02%
$ 1.49 billion $ 23,902
Jun 20, 11 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 20, 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 20, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 20, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 20, 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 20, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 20, 5 AM $ 1.49
+0.02%
$ 1.49 billion $ 24,033
Jun 20, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 20, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902