Crypto Black Gold Historical Data

CBG Page 5
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $1.49
+0.00%
$1.49 billion $20,558
Sep 8, 11 AM $1.49
+0.00%
$1.49 billion $20,558
Sep 8, 10 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 8, 9 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 8, 8 AM $1.49
+0.02%
$1.49 billion $20,332
Sep 8, 7 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 8, 6 AM $1.49
-0.01%
$1.49 billion $20,558
Sep 8, 5 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 8, 4 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 8, 3 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 8, 2 AM $1.49
+0.01%
$1.49 billion $19,880
Sep 8, 1 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 8, 12 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 7, 11 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 7, 10 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 7, 9 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 7, 8 PM $1.49
+0.01%
$1.49 billion $20,332
Sep 7, 7 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 7, 6 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 7, 5 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 7, 4 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 7, 3 PM $1.49
+0.00%
$1.49 billion $20,219
Sep 7, 2 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 7, 1 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 7, 12 PM $1.49
+0.01%
$1.49 billion $20,219
Sep 7, 11 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 7, 10 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 7, 9 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 7, 8 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 7, 7 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 7, 6 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 7, 5 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 7, 4 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 7, 3 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 7, 2 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 7, 1 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 7, 12 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 6, 11 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 6, 10 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 6, 9 PM $1.49
+0.01%
$1.49 billion $19,993
Sep 6, 8 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 6, 7 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 6, 6 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 6, 5 PM $1.49
-0.02%
$1.49 billion $19,880
Sep 6, 4 PM $1.49
+0.00%
$1.49 billion $19,654
Sep 6, 3 PM $1.49
+0.00%
$1.49 billion $19,428
Sep 6, 2 PM $1.49
+0.00%
$1.49 billion $19,654
Sep 6, 1 PM $1.49
-0.01%
$1.49 billion $19,654
Sep 6, 12 PM $1.49
+0.00%
$1.49 billion $19,428
Sep 6, 11 AM $1.49
-0.01%
$1.49 billion $19,654