Crypto Black Gold Historical Data

CBG Page 5
Date Close Price change Market cap Trading volume
4:13 AM $1.49
+0.00%
$1.49 billion $20,332
4:08 AM $1.49
+0.00%
$1.49 billion $20,332
4:03 AM $1.49
+0.00%
$1.49 billion $20,558
3:58 AM $1.49
+0.00%
$1.49 billion $20,558
3:53 AM $1.49
+0.00%
$1.49 billion $20,332
3:48 AM $1.49
+0.00%
$1.49 billion $20,558
3:43 AM $1.49
+0.00%
$1.49 billion $20,558
3:38 AM $1.49
+0.00%
$1.49 billion $20,558
3:33 AM $1.49
+0.00%
$1.49 billion $20,558
3:28 AM $1.49
+0.00%
$1.49 billion $20,558
3:23 AM $1.49
+0.00%
$1.49 billion $20,671
3:18 AM $1.49
+0.00%
$1.49 billion $20,558
3:13 AM $1.49
+0.00%
$1.49 billion $20,558
3:08 AM $1.49
+0.00%
$1.49 billion $20,784
3:03 AM $1.49
+0.00%
$1.49 billion $20,558
2:58 AM $1.49
+0.00%
$1.49 billion $20,558
2:53 AM $1.49
+0.00%
$1.49 billion $20,671
2:48 AM $1.49
+0.00%
$1.49 billion $20,558
2:43 AM $1.49
+0.00%
$1.49 billion $20,558
2:38 AM $1.49
+0.00%
$1.49 billion $20,784
2:33 AM $1.49
+0.00%
$1.49 billion $20,558
2:28 AM $1.49
+0.00%
$1.49 billion $20,558
2:23 AM $1.49
+0.00%
$1.49 billion $20,784
2:18 AM $1.49
+0.00%
$1.49 billion $20,784
2:13 AM $1.49
+0.00%
$1.49 billion $20,558
2:08 AM $1.49
+0.00%
$1.49 billion $20,558
2:03 AM $1.49
+0.00%
$1.49 billion $20,558
1:58 AM $1.49
+0.00%
$1.49 billion $20,558
1:53 AM $1.49
+0.00%
$1.49 billion $20,558
1:48 AM $1.49
+0.00%
$1.49 billion $20,784
1:43 AM $1.49
+0.00%
$1.49 billion $20,558
1:38 AM $1.49
+0.00%
$1.49 billion $20,558
1:33 AM $1.49
+0.00%
$1.49 billion $20,558
1:28 AM $1.49
+0.00%
$1.49 billion $20,558
1:23 AM $1.49
+0.00%
$1.49 billion $20,558
1:18 AM $1.49
+0.00%
$1.49 billion $20,558
1:13 AM $1.49
+0.00%
$1.49 billion $20,558
1:08 AM $1.49
+0.00%
$1.49 billion $20,558
1:03 AM $1.49
+0.00%
$1.49 billion $20,784
12:58 AM $1.49
+0.00%
$1.49 billion $20,784
12:53 AM $1.49
+0.00%
$1.49 billion $20,558
12:48 AM $1.49
+0.00%
$1.49 billion $20,784
12:43 AM $1.49
+0.00%
$1.49 billion $20,784
12:38 AM $1.49
+0.00%
$1.49 billion $20,558
12:33 AM $1.49
+0.00%
$1.49 billion $20,558
12:28 AM $1.49
+0.00%
$1.49 billion $20,784
12:23 AM $1.49
+0.00%
$1.49 billion $20,558
12:18 AM $1.49
+0.00%
$1.49 billion $20,784
12:13 AM $1.49
+0.00%
$1.49 billion $20,784
12:08 AM $1.49
+0.00%
$1.49 billion $20,558