Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 7, 11 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 7, 10 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 7, 9 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 7, 8 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 7, 7 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 7, 6 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 7, 5 PM $1.49
-0.01%
$1.49 billion $23,902
Jun 7, 4 PM $1.49
-0.01%
$1.49 billion $23,508
Jun 7, 3 PM $1.49
+0.01%
$1.49 billion $23,245
Jun 7, 2 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 7, 1 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 7, 12 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 7, 11 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 7, 10 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 7, 9 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 7, 8 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 7, 7 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 7, 6 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 7, 5 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 7, 4 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 7, 3 AM $1.49
+0.00%
$1.49 billion $22,983
Jun 7, 2 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 7, 1 AM $1.49
+0.01%
$1.49 billion $22,851
Jun 7, 12 AM $1.49
+0.00%
$1.49 billion $22,589
Jun 6, 11 PM $1.49
+0.01%
$1.49 billion $22,589
Jun 6, 10 PM $1.49
+0.00%
$1.49 billion $22,851
Jun 6, 9 PM $1.49
-0.01%
$1.49 billion $22,851
Jun 6, 8 PM $1.49
-0.01%
$1.49 billion $22,851
Jun 6, 7 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 6, 6 PM $1.49
+0.00%
$1.49 billion $23,245
Jun 6, 5 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 6, 4 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 6, 3 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 6, 2 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 6, 1 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 6, 12 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 6, 11 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 6, 10 AM $1.49
+0.01%
$1.49 billion $23,902
Jun 6, 9 AM $1.49
+0.01%
$1.49 billion $23,902
Jun 6, 8 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 6, 7 AM $1.49
+0.01%
$1.49 billion $23,639
Jun 6, 6 AM $1.49
+0.00%
$1.49 billion $23,902
Jun 6, 5 AM $1.49
-0.01%
$1.49 billion $23,902
Jun 6, 4 AM $1.49
+0.01%
$1.49 billion $23,902
Jun 6, 3 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 6, 2 AM $1.49
+0.00%
$1.49 billion $23,639
Jun 6, 1 AM $1.49
+0.01%
$1.49 billion $23,902
Jun 6, 12 AM $1.49
-0.01%
$1.49 billion $23,902
Jun 5, 11 PM $1.49
-0.01%
$1.49 billion $24,033