Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $1.49
+0.01%
$1.49 billion $23,236
Jun 3, 9 PM $1.49
+0.00%
$1.49 billion $23,543
Jun 3, 8 PM $1.49
-0.01%
$1.49 billion $23,587
Jun 3, 7 PM $1.49
+0.01%
$1.49 billion $23,620
Jun 3, 6 PM $1.49
-0.01%
$1.49 billion $23,664
Jun 3, 5 PM $1.49
+0.00%
$1.49 billion $23,434
Jun 3, 4 PM $1.49
-0.01%
$1.49 billion $23,467
Jun 3, 3 PM $1.49
+0.00%
$1.49 billion $23,511
Jun 3, 2 PM $1.49
+0.00%
$1.49 billion $23,544
Jun 3, 1 PM $1.49
-0.01%
$1.49 billion $23,588
Jun 3, 12 PM $1.49
+0.01%
$1.49 billion $23,359
Jun 3, 6 AM $1.34
+0.00%
$1.34 billion $23,808
Jun 3, 5 AM $1.34
+0.00%
$1.34 billion $23,808
Jun 3, 4 AM $1.25
+0.00%
$1.25 billion $23,816
Jun 3, 3 AM $1.25
+5.90%
$1.25 billion $23,816
Jun 3, 1 AM $1.25
+0.00%
$1.25 billion $24,089
Jun 3, 12 AM $1.23
+0.00%
$1.23 billion $24,089
Jun 2, 11 PM $1.18
+0.00%
$1.18 billion $23,542
Jun 2, 9 PM $1.18
+0.00%
$1.18 billion $23,542
Jun 2, 7 PM $1.2
-16.17%
$1.2 billion $23,816
Jun 2, 6 PM $1.43
+5.01%
$1.43 billion $23,268
Jun 2, 5 PM $1.37
+0.00%
$1.37 billion $23,542
Jun 2, 4 PM $1.37
+0.00%
$1.37 billion $23,542
Jun 2, 3 PM $1.53
+10.11%
$1.53 billion $23,816
Jun 2, 2 PM $1.51
+12.64%
$1.51 billion $23,816
Jun 2, 1 PM $1.45
+0.00%
$1.45 billion $24,089
Jun 2, 12 PM $1.48
+3.96%
$1.48 billion $24,363
Jun 2, 6 AM $3
-0.82%
$3 billion $24,089
Jun 2, 5 AM $3.02
-0.93%
$3.02 billion $24,363
Jun 2, 4 AM $3.05
+0.00%
$3.05 billion $24,356
Jun 2, 3 AM $3.05
-0.02%
$3.05 billion $24,356
Jun 2, 2 AM $3.05
+0.01%
$3.05 billion $24,629
Jun 2, 1 AM $3.05
-0.01%
$3.05 billion $24,629
Jun 2, 12 AM $3.05
+0.00%
$3.05 billion $24,903
Jun 1, 11 PM $3.05
+0.02%
$3.05 billion $24,629
Jun 1, 10 PM $3.05
+0.00%
$3.05 billion $24,903
Jun 1, 9 PM $3.05
-0.02%
$3.05 billion $24,903
Jun 1, 8 PM $3.05
+0.02%
$3.05 billion $24,356
Jun 1, 7 PM $3.05
-0.02%
$3.05 billion $24,356
Jun 1, 6 PM $3.05
+0.00%
$3.05 billion $24,629
Jun 1, 5 PM $3.05
+0.00%
$3.05 billion $24,903
Jun 1, 4 PM $3.05
-0.02%
$3.05 billion $24,356
Jun 1, 3 PM $3.05
+0.00%
$3.05 billion $24,356
Jun 1, 2 PM $3.05
+0.02%
$3.05 billion $24,356
Jun 1, 1 PM $3.05
+0.01%
$3.05 billion $24,356
Jun 1, 12 PM $3.05
-0.01%
$3.05 billion $24,356
Jun 1, 11 AM $3.05
+0.00%
$3.05 billion $24,493
Jun 1, 10 AM $3.05
+0.01%
$3.05 billion $24,356
Jun 1, 9 AM $3.05
-0.03%
$3.05 billion $24,356
Jun 1, 8 AM $3.05
+0.00%
$3.05 billion $24,082