Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Black Gold Historical Data

CBG Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $3.05
+0.01%
$3.05 billion $24,082
May 30, 6 AM $3.05
+0.01%
$3.05 billion $24,082
May 30, 5 AM $3.05
-0.01%
$3.05 billion $24,082
May 30, 4 AM $3.05
+0.01%
$3.05 billion $23,945
May 30, 3 AM $3.05
+0.01%
$3.05 billion $24,082
May 30, 2 AM $3.05
-0.02%
$3.05 billion $23,808
May 30, 1 AM $3.05
+0.00%
$3.05 billion $24,082
May 30, 12 AM $3.05
-0.01%
$3.05 billion $24,356
May 29, 11 PM $3.05
+0.01%
$3.05 billion $24,082
May 29, 10 PM $3.05
-0.01%
$3.05 billion $23,808
May 29, 9 PM $3.05
+0.00%
$3.05 billion $23,808
May 29, 8 PM $3.05
-0.01%
$3.05 billion $23,808
May 29, 7 PM $3.05
+0.01%
$3.05 billion $23,535
May 29, 6 PM $3.05
-0.02%
$3.05 billion $23,808
May 29, 5 PM $3.05
+0.02%
$3.05 billion $23,808
May 29, 4 PM $3.05
+0.00%
$3.05 billion $23,535
May 29, 3 PM $3.05
+0.00%
$3.05 billion $23,398
May 29, 2 PM $3.05
-0.01%
$3.05 billion $23,535
May 29, 1 PM $3.05
+0.01%
$3.05 billion $23,535
May 29, 12 PM $3.05
-0.02%
$3.05 billion $23,535
May 29, 11 AM $3.05
+0.02%
$3.05 billion $23,535
May 29, 10 AM $3.05
-0.01%
$3.05 billion $23,808
May 29, 9 AM $3.05
-0.01%
$3.05 billion $23,535
May 29, 8 AM $3.05
+0.01%
$3.05 billion $23,535
May 29, 7 AM $3.05
+0.02%
$3.05 billion $23,672
May 29, 6 AM $3.05
-0.02%
$3.05 billion $23,535
May 29, 5 AM $3.05
+0.01%
$3.05 billion $23,808
May 29, 4 AM $3.05
-0.01%
$3.05 billion $23,808
May 29, 3 AM $3.05
-0.01%
$3.05 billion $23,808
May 29, 2 AM $3.05
-0.01%
$3.05 billion $23,808
May 29, 1 AM $3.05
+0.00%
$3.05 billion $23,808
May 29, 12 AM $3.05
+0.01%
$3.05 billion $23,808
May 28, 11 PM $3.05
-0.01%
$3.05 billion $23,808
May 28, 10 PM $3.05
+0.02%
$3.05 billion $23,808
May 28, 9 PM $3.05
+0.01%
$3.05 billion $24,082
May 28, 8 PM $3.05
-0.01%
$3.05 billion $24,082
May 28, 7 PM $3.05
+0.03%
$3.05 billion $24,082
May 28, 6 PM $3.05
+0.00%
$3.05 billion $24,219
May 28, 5 PM $3.05
-0.02%
$3.05 billion $24,356
May 28, 4 PM $3.05
+0.01%
$3.05 billion $24,356
May 28, 3 PM $3.05
-0.01%
$3.05 billion $24,356
May 28, 2 PM $3.05
+0.01%
$3.05 billion $24,629
May 28, 1 PM $3.05
-0.01%
$3.05 billion $24,356
May 28, 12 PM $3.05
+0.02%
$3.05 billion $24,356
May 28, 11 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 10 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 9 AM $3.05
-0.01%
$3.05 billion $24,629
May 28, 8 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 7 AM $3.05
+0.00%
$3.05 billion $24,493
May 28, 6 AM $3.05
+0.00%
$3.05 billion $24,629