Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Black Gold Historical Data

CBG Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 5 AM $3.05
-0.01%
$3.05 billion $24,629
May 28, 4 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 3 AM $3.05
+0.01%
$3.05 billion $24,629
May 28, 2 AM $3.05
+0.00%
$3.05 billion $24,629
May 28, 1 AM $3.05
-0.01%
$3.05 billion $24,903
May 28, 12 AM $3.05
+0.01%
$3.05 billion $24,903
May 27, 11 PM $3.05
+0.01%
$3.05 billion $24,903
May 27, 10 PM $3.05
+0.00%
$3.05 billion $24,903
May 27, 9 PM $3.05
+0.00%
$3.05 billion $24,903
May 27, 8 PM $3.05
+0.00%
$3.05 billion $25,177
May 27, 7 PM $3.05
+0.00%
$3.05 billion $25,177
May 27, 6 PM $3.05
+0.01%
$3.05 billion $25,177
May 27, 5 PM $3.05
-0.01%
$3.05 billion $24,903
May 27, 4 PM $3.05
+0.01%
$3.05 billion $24,903
May 27, 3 PM $3.05
-0.02%
$3.05 billion $24,903
May 27, 2 PM $3.05
+0.01%
$3.05 billion $24,629
May 27, 1 PM $3.05
+0.01%
$3.05 billion $24,903
May 27, 12 PM $3.05
+0.00%
$3.05 billion $24,629
May 27, 11 AM $3.05
-0.01%
$3.05 billion $24,629
May 27, 10 AM $3.05
+0.00%
$3.05 billion $24,629
May 27, 9 AM $3.05
+0.00%
$3.05 billion $24,629
May 27, 8 AM $3.05
+0.01%
$3.05 billion $24,356
May 27, 7 AM $3.05
-0.02%
$3.05 billion $24,356
May 27, 6 AM $3.05
+0.00%
$3.05 billion $24,629
May 27, 5 AM $3.05
-0.02%
$3.05 billion $24,903
May 27, 4 AM $3.05
+0.00%
$3.05 billion $24,629
May 27, 3 AM $3.05
+0.00%
$3.05 billion $24,629
May 27, 2 AM $3.05
+0.01%
$3.05 billion $24,356
May 27, 1 AM $3.05
+0.01%
$3.05 billion $24,356
May 27, 12 AM $3.05
-0.01%
$3.05 billion $24,082
May 26, 11 PM $3.05
+0.00%
$3.05 billion $24,493
May 26, 10 PM $3.05
+0.00%
$3.05 billion $24,356
May 26, 9 PM $3.05
+0.02%
$3.05 billion $24,356
May 26, 8 PM $3.05
-0.03%
$3.05 billion $24,356
May 26, 7 PM $3.05
+0.02%
$3.05 billion $24,219
May 26, 6 PM $3.05
+0.00%
$3.05 billion $24,082
May 26, 5 PM $3.05
-0.01%
$3.05 billion $24,082
May 26, 4 PM $3.05
+0.02%
$3.05 billion $24,356
May 26, 3 PM $3.05
-0.01%
$3.05 billion $24,356
May 26, 2 PM $3.05
+0.01%
$3.05 billion $24,629
May 26, 1 PM $3.05
-0.01%
$3.05 billion $24,629
May 26, 12 PM $3.05
-0.01%
$3.05 billion $24,629
May 26, 11 AM $3.05
+0.00%
$3.05 billion $24,629
May 26, 10 AM $3.05
+0.02%
$3.05 billion $24,356
May 26, 9 AM $3.05
-0.01%
$3.05 billion $24,766
May 26, 8 AM $3.05
+0.01%
$3.05 billion $24,903
May 26, 7 AM $3.05
+0.01%
$3.05 billion $24,629
May 26, 6 AM $3.05
+0.02%
$3.05 billion $24,629
May 26, 5 AM $3.05
-0.02%
$3.05 billion $24,082