Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $3.05
-0.02%
$3.05 billion $24,356
May 22, 1 AM $3.05
+0.00%
$3.05 billion $24,629
May 22, 12 AM $3.05
-0.01%
$3.05 billion $24,356
May 21, 11 PM $3.05
-0.01%
$3.05 billion $24,356
May 21, 10 PM $3.05
+0.00%
$3.05 billion $24,082
May 21, 9 PM $3.05
+0.01%
$3.05 billion $23,808
May 21, 8 PM $3.05
+0.01%
$3.05 billion $24,082
May 21, 7 PM $3.05
+0.00%
$3.05 billion $24,082
May 21, 6 PM $3.05
-0.02%
$3.05 billion $24,082
May 21, 5 PM $3.05
-0.01%
$3.05 billion $24,082
May 21, 4 PM $3.05
+0.01%
$3.05 billion $24,082
May 21, 3 PM $3.05
-0.01%
$3.05 billion $24,356
May 21, 2 PM $3.05
+0.01%
$3.05 billion $24,082
May 21, 1 PM $3.05
+0.00%
$3.05 billion $23,945
May 21, 12 PM $3.05
+0.00%
$3.05 billion $24,082
May 21, 11 AM $3.05
+0.00%
$3.05 billion $24,082
May 21, 10 AM $3.05
-0.01%
$3.05 billion $24,082
May 21, 9 AM $3.05
+0.01%
$3.05 billion $24,356
May 21, 8 AM $3.05
+0.00%
$3.05 billion $24,356
May 21, 7 AM $3.05
+0.01%
$3.05 billion $24,082
May 21, 6 AM $3.05
-0.02%
$3.05 billion $23,808
May 21, 5 AM $3.05
-0.01%
$3.05 billion $24,082
May 21, 4 AM $3.05
+0.01%
$3.05 billion $24,082
May 21, 3 AM $3.05
-0.01%
$3.05 billion $24,356
May 21, 2 AM $3.05
+0.01%
$3.05 billion $24,082
May 21, 1 AM $3.05
+0.01%
$3.05 billion $24,082
May 21, 12 AM $3.05
+0.00%
$3.05 billion $24,082
May 20, 11 PM $3.05
+0.00%
$3.05 billion $24,082
May 20, 10 PM $3.05
-0.02%
$3.05 billion $24,082
May 20, 9 PM $3.05
-0.02%
$3.05 billion $24,356
May 20, 8 PM $3.05
+0.02%
$3.05 billion $24,082
May 20, 7 PM $3.05
-0.02%
$3.05 billion $24,082
May 20, 6 PM $3.05
+0.00%
$3.05 billion $23,808
May 20, 5 PM $3.05
+0.01%
$3.05 billion $24,356
May 20, 4 PM $3.05
+0.00%
$3.05 billion $24,082
May 20, 3 PM $3.05
+0.00%
$3.05 billion $24,082
May 20, 2 PM $3.05
-0.01%
$3.05 billion $24,356
May 20, 1 PM $3.05
+0.01%
$3.05 billion $24,356
May 20, 12 PM $3.05
+0.00%
$3.05 billion $24,356
May 20, 11 AM $3.05
+0.00%
$3.05 billion $24,219
May 20, 10 AM $3.05
+0.01%
$3.05 billion $24,082
May 20, 9 AM $3.05
+0.01%
$3.05 billion $24,082
May 20, 8 AM $3.05
+0.00%
$3.05 billion $24,082
May 20, 7 AM $3.05
+0.00%
$3.05 billion $24,356
May 20, 6 AM $3.05
-0.02%
$3.05 billion $24,629
May 20, 5 AM $3.05
-0.01%
$3.05 billion $23,872
May 20, 4 AM $3.05
+0.01%
$3.05 billion $22,827
May 20, 3 AM $3.05
-0.02%
$3.05 billion $21,791
May 20, 2 AM $3.05
+0.00%
$3.05 billion $21,022
May 20, 1 AM $3.05
+0.00%
$3.05 billion $19,970