Crypto Black Gold Historical Data

CBG Page 6
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $1.49
+0.00%
$1.49 billion $19,428
Sep 6, 11 AM $1.49
-0.01%
$1.49 billion $19,654
Sep 6, 10 AM $1.49
+0.00%
$1.49 billion $19,428
Sep 6, 9 AM $1.49
+0.00%
$1.49 billion $19,654
Sep 6, 8 AM $1.49
+0.01%
$1.49 billion $19,654
Sep 6, 7 AM $1.49
+0.00%
$1.49 billion $19,654
Sep 6, 6 AM $1.49
-0.01%
$1.49 billion $19,654
Sep 6, 5 AM $1.49
+0.01%
$1.49 billion $19,880
Sep 6, 4 AM $1.49
-0.01%
$1.49 billion $19,654
Sep 6, 3 AM $1.49
+0.01%
$1.49 billion $19,880
Sep 6, 2 AM $1.49
+0.00%
$1.49 billion $19,880
Sep 6, 1 AM $1.49
+0.00%
$1.49 billion $19,880
Sep 6, 12 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 5, 11 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 5, 10 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 5, 9 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 5, 8 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 5, 7 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 5, 6 PM $1.49
+0.01%
$1.49 billion $19,993
Sep 5, 5 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 5, 4 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 5, 3 PM $1.49
+0.02%
$1.49 billion $20,106
Sep 5, 2 PM $1.49
+0.00%
$1.49 billion $20,219
Sep 5, 1 PM $1.49
+0.01%
$1.49 billion $20,332
Sep 5, 12 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 5, 11 AM $1.49
+0.01%
$1.49 billion $20,219
Sep 5, 10 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 5, 9 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 5, 8 AM $1.49
+0.00%
$1.49 billion $20,219
Sep 5, 7 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 5, 6 AM $1.49
-0.02%
$1.49 billion $20,106
Sep 5, 5 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 5, 4 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 5, 3 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 5, 2 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 5, 1 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 5, 12 AM $1.49
+0.00%
$1.49 billion $19,880
Sep 4, 11 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 4, 10 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 4, 9 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 4, 8 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 4, 7 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 4, 6 PM $1.49
+0.00%
$1.49 billion $19,993
Sep 4, 5 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 4, 4 PM $1.49
-0.01%
$1.49 billion $20,219
Sep 4, 3 PM $1.49
+0.02%
$1.49 billion $20,332
Sep 4, 2 PM $1.49
-0.02%
$1.49 billion $20,106
Sep 4, 1 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 4, 12 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 4, 11 AM $1.49
+0.00%
$1.49 billion $20,106