Crypto Black Gold Historical Data

CBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 18, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 18, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 18, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 17, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 17, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 17, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 17, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 17, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,326
Jun 17, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,326
Jun 17, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,326
Jun 17, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 17, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 17, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,063
Jun 17, 1 PM $ 1.49
-0.02%
$ 1.49 billion $ 22,326
Jun 17, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,326
Jun 17, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,063
Jun 17, 10 AM $ 1.49
-0.02%
$ 1.49 billion $ 22,326
Jun 17, 9 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,326
Jun 17, 8 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,589
Jun 17, 7 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,589
Jun 17, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,326
Jun 17, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,063
Jun 17, 4 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,326
Jun 17, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,063
Jun 17, 2 AM $ 1.49
+0.01%
$ 1.49 billion $ 21,538
Jun 17, 1 AM $ 1.49
+0.00%
$ 1.49 billion $ 21,538
Jun 17, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 21,801
Jun 16, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 21,801
Jun 16, 10 PM $ 1.49
-0.01%
$ 1.49 billion $ 21,538
Jun 16, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 21,669
Jun 16, 8 PM $ 1.49
+0.02%
$ 1.49 billion $ 21,538
Jun 16, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 21,538
Jun 16, 6 PM $ 1.49
+0.01%
$ 1.49 billion $ 21,801
Jun 16, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,063
Jun 16, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 21,801
Jun 16, 3 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,063
Jun 16, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,063
Jun 16, 1 PM $ 1.49
-0.02%
$ 1.49 billion $ 22,063
Jun 16, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 21,801
Jun 16, 11 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,063
Jun 16, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,063
Jun 16, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,063
Jun 16, 8 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,326
Jun 16, 7 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,063
Jun 16, 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,326
Jun 16, 5 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 16, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 16, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 16, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114