Crypto Black Gold Historical Data

CBG Page 8
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 2, 8 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 2, 7 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 2, 6 AM $1.49
+0.01%
$1.49 billion $20,219
Sep 2, 5 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 2, 4 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 2, 3 AM $1.49
-0.01%
$1.49 billion $19,880
Sep 2, 2 AM $1.49
+0.01%
$1.49 billion $19,880
Sep 2, 1 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 2, 12 AM $1.49
-0.01%
$1.49 billion $19,880
Sep 1, 11 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 1, 10 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 1, 9 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 1, 8 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 1, 7 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 1, 6 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 1, 5 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 1, 4 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 1, 3 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 1, 2 PM $1.49
+0.02%
$1.49 billion $20,155
Sep 1, 1 PM $1.49
-0.01%
$1.49 billion $20,204
Sep 1, 12 PM $1.49
+0.00%
$1.49 billion $20,479
Sep 1, 11 AM $1.49
-0.01%
$1.49 billion $20,528
Sep 1, 10 AM $1.49
+0.00%
$1.49 billion $20,565
Sep 1, 9 AM $1.49
+0.01%
$1.49 billion $20,614
Sep 1, 8 AM $1.49
-0.01%
$1.49 billion $20,424
Sep 1, 7 AM $1.49
+0.00%
$1.49 billion $20,473
Sep 1, 6 AM $1.49
+0.00%
$1.49 billion $20,522
Sep 1, 5 AM $1.49
+0.01%
$1.49 billion $20,559
Sep 1, 4 AM $1.49
+0.01%
$1.49 billion $20,846
Sep 1, 3 AM $1.49
-0.02%
$1.49 billion $20,883
Sep 1, 2 AM $1.49
+0.01%
$1.49 billion $20,694
Sep 1, 1 AM $1.49
+0.00%
$1.49 billion $20,743
Sep 1, 12 AM $1.49
-0.01%
$1.49 billion $20,792
Aug 31, 11 PM $1.49
+0.00%
$1.49 billion $20,841
Aug 31, 10 PM $1.49
-0.01%
$1.49 billion $20,878
Aug 31, 9 PM $1.49
+0.01%
$1.49 billion $21,153
Aug 31, 8 PM $1.49
+0.01%
$1.49 billion $21,202
Aug 31, 7 PM $1.49
+0.00%
$1.49 billion $21,251
Aug 31, 6 PM $1.49
+0.00%
$1.49 billion $21,287
Aug 31, 5 PM $1.49
-0.02%
$1.49 billion $21,336
Aug 31, 4 PM $1.49
+0.00%
$1.49 billion $21,385
Aug 31, 3 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 31, 2 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 31, 1 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 31, 12 PM $1.49
+0.00%
$1.49 billion $21,553
Aug 31, 11 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 31, 10 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 31, 9 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 31, 8 AM $1.49
+0.00%
$1.49 billion $21,792