Crypto Black Gold Historical Data

CBG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 14, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 13, 11 PM $ 1.49
-0.02%
$ 1.49 billion $ 23,902
Jun 13, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 13, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 13, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Jun 13, 7 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 13, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 13, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 13, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 13, 3 PM $ 1.49
+0.02%
$ 1.49 billion $ 23,639
Jun 13, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 13, 1 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 13, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 13, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 13, 10 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 13, 9 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 13, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 13, 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,983
Jun 13, 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 13, 5 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 13, 4 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,114
Jun 13, 3 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Jun 13, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 13, 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 13, 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 12, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 12, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 12, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 12, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 12, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 12, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 12, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 12, 4 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 12, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 12, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 12, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 12, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 12, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 12, 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 12, 9 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,114
Jun 12, 8 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,377
Jun 12, 7 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 12, 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 12, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 12, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 12, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 12, 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 12, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 12, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,245