Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1.49
+0.00%
$1.49 billion $20,558
Today, at 6 PM $1.49
+0.00%
$1.49 billion $20,332
Today, at 5 PM $1.49
-0.01%
$1.49 billion $20,332
Today, at 4 PM $1.49
+0.00%
$1.49 billion $20,106
Today, at 3 PM $1.49
+0.00%
$1.49 billion $20,332
Today, at 2 PM $1.49
+0.01%
$1.49 billion $20,332
Today, at 1 PM $1.49
-0.01%
$1.49 billion $20,332
Today, at 12 PM $1.49
+0.01%
$1.49 billion $20,106
Today, at 11 AM $1.49
+0.01%
$1.49 billion $20,106
Today, at 10 AM $1.49
-0.02%
$1.49 billion $20,332
Today, at 9 AM $1.49
-0.01%
$1.49 billion $20,332
Today, at 8 AM $1.49
-0.01%
$1.49 billion $20,106
Today, at 7 AM $1.49
+0.01%
$1.49 billion $20,332
Today, at 6 AM $1.49
-0.01%
$1.49 billion $20,332
Today, at 5 AM $1.49
+0.01%
$1.49 billion $20,558
Today, at 4 AM $1.49
+0.00%
$1.49 billion $20,558
Today, at 3 AM $1.49
+0.00%
$1.49 billion $20,558
Today, at 2 AM $1.49
-0.01%
$1.49 billion $20,558
Today, at 1 AM $1.49
+0.00%
$1.49 billion $20,558
Today, at 12 AM $1.49
+0.01%
$1.49 billion $20,784
Yesterday, at 11 PM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 10 PM $1.49
+0.01%
$1.49 billion $20,784
Yesterday, at 9 PM $1.49
-0.01%
$1.49 billion $21,010
Yesterday, at 8 PM $1.49
+0.01%
$1.49 billion $20,558
Yesterday, at 7 PM $1.49
+0.01%
$1.49 billion $20,784
Yesterday, at 6 PM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 5 PM $1.49
+0.01%
$1.49 billion $20,558
Yesterday, at 4 PM $1.49
-0.01%
$1.49 billion $20,784
Yesterday, at 3 PM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 2 PM $1.49
+0.00%
$1.49 billion $20,558
Yesterday, at 1 PM $1.49
-0.01%
$1.49 billion $20,332
Yesterday, at 12 PM $1.49
+0.01%
$1.49 billion $20,558
Yesterday, at 11 AM $1.49
+0.00%
$1.49 billion $20,558
Yesterday, at 10 AM $1.49
+0.00%
$1.49 billion $20,558
Yesterday, at 9 AM $1.49
+0.00%
$1.49 billion $20,558
Yesterday, at 8 AM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 7 AM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 6 AM $1.49
+0.00%
$1.49 billion $20,784
Yesterday, at 5 AM $1.49
+0.00%
$1.49 billion $20,558
Yesterday, at 4 AM $1.49
+0.00%
$1.49 billion $20,332
Yesterday, at 3 AM $1.49
+0.00%
$1.49 billion $20,332
Yesterday, at 2 AM $1.49
+0.01%
$1.49 billion $20,106
Yesterday, at 1 AM $1.49
+0.01%
$1.49 billion $20,106
Yesterday, at 12 AM $1.49
-0.01%
$1.49 billion $20,106
Sep 14, 11 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 14, 10 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 14, 9 PM $1.49
+0.01%
$1.49 billion $20,106
Sep 14, 8 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 14, 7 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 14, 6 PM $1.49
-0.01%
$1.49 billion $19,654
Download