Changpeng Zhao Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0575
+259.82%
$ 574.72 million $ 2,189
Sep 21, 2024 $ 0.016
+38.26%
$ 160.5 million $ 19,403
Sep 20, 2024 $ 0.0116
-20.56%
$ 115.98 million $ 18,492
Sep 19, 2024 $ 0.0146
+66.59%
$ 146 million $ 42,117
Sep 18, 2024 $ 0.00872
-8.40%
$ 87.15 million $ 24,183
Sep 17, 2024 $ 0.0095
-21.36%
$ 95.02 million $ 21,853
Sep 16, 2024 $ 0.00916
+53.96%
$ 91.57 million $ 10,216
Sep 15, 2024 $ 0.00594
-14.83%
$ 59.44 million $ 3,309
Sep 14, 2024 $ 0.00698
+6.98%
$ 69.76 million $ 7,052
Sep 13, 2024 $ 0.00651
+16.90%
$ 65.12 million $ 4,938
Sep 12, 2024 $ 0.00558
-17.49%
$ 55.75 million $ 7,345
Sep 11, 2024 $ 0.00677
-9.20%
$ 67.67 million $ 27,308
Sep 10, 2024 $ 0.00745
+0.66%
$ 74.52 million $ 13,193
Sep 9, 2024 $ 0.00741
+13.41%
$ 74.11 million $ 2,355
Sep 8, 2024 $ 0.00654
+19.80%
$ 65.37 million $ 8,734
Sep 7, 2024 $ 0.00545
-11.16%
$ 54.52 million $ 5,016
Sep 6, 2024 $ 0.00614
-8.12%
$ 61.36 million $ 2,516
Sep 5, 2024 $ 0.00668
-16.07%
$ 66.79 million $ 3,883
Sep 4, 2024 $ 0.00796
+13.22%
$ 79.58 million $ 4,770
Sep 3, 2024 $ 0.00703
-19.22%
$ 70.34 million $ 14,303
Sep 2, 2024 $ 0.00869
+1.55%
$ 86.87 million $ 8,200
Sep 1, 2024 $ 0.00856
-25.77%
$ 85.58 million $ 11,549
Aug 31, 2024 $ 0.0115
+4.80%
$ 115.26 million $ 20,405
Aug 30, 2024 $ 0.011
-11.51%
$ 110.02 million $ 4,915
Aug 29, 2024 $ 0.0124
-4.73%
$ 124.35 million $ 7,178
Aug 28, 2024 $ 0.0131
+4.69%
$ 130.79 million $ 5,750
Aug 27, 2024 $ 0.0125
-13.70%
$ 124.99 million $ 4,680
Aug 26, 2024 $ 0.0145
-5.81%
$ 144.77 million $ 3,997
Aug 25, 2024 $ 0.0154
+4.94%
$ 153.71 million $ 4,336
Aug 24, 2024 $ 0.0146
-9.40%
$ 145.92 million $ 17,475
Aug 23, 2024 $ 0.0161
+9.02%
$ 160.69 million $ 33,789
Aug 22, 2024 $ 0.0147
-32.90%
$ 147.16 million $ 12,009
Aug 21, 2024 $ 0.0219
+56.85%
$ 219.33 million $ 19,528
Aug 20, 2024 $ 0.014
-18.33%
$ 139.82 million $ 20,588
Aug 19, 2024 $ 0.0171
-11.34%
$ 171.26 million $ 4,494
Aug 18, 2024 $ 0.0193
-5.55%
$ 193.14 million $ 12,442
Aug 17, 2024 $ 0.0204
+0.40%
$ 204.28 million $ 8,702
Aug 16, 2024 $ 0.0204
+22.22%
$ 203.56 million $ 23,205
Aug 15, 2024 $ 0.0165
+9.38%
$ 165.39 million $ 11,849
Aug 14, 2024 $ 0.0153
+38.81%
$ 153.07 million $ 32,642
Aug 13, 2024 $ 0.011
+16.12%
$ 110.3 million $ 6,767
Aug 12, 2024 $ 0.0095
+27.66%
$ 95.04 million $ 2,243
Aug 11, 2024 $ 0.00742
-25.80%
$ 74.21 million $ 6,872
Aug 10, 2024 $ 0.01
+0.01%
$ 100.05 million $ 10,078
Aug 9, 2024 $ 0.00998
+13.95%
$ 99.85 million $ 11,369
Aug 8, 2024 $ 0.00876
+74.65%
$ 87.61 million $ 19,427
Aug 7, 2024 $ 0.00503
+12.69%
$ 50.3 million $ 15,660
Aug 6, 2024 $ 0.00445
+51.61%
$ 44.48 million $ 5,744
Aug 5, 2024 $ 0.00294
+20.99%
$ 29.35 million $ 2,432
Aug 4, 2024 $ 0.00242
+6.23%
$ 24.17 million $ 6,204