Changpeng Zhao Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00229
-20.82%
$22.87 million $683
Aug 2, 2024 $0.00289
+2.12K%
$28.86 million $216
Aug 1, 2024 $0.00013
-13.51%
$1.3 million $62,274
Jul 31, 2024 $0.00015
+0.73%
$1.5 million $62,770
Jul 30, 2024 $0.00268
-3.33%
$26.81 million $277
Jul 29, 2024 $0.00277
-16.92%
$27.71 million $615
Jul 28, 2024 $0.00333
-0.85%
$33.31 million $1,580
Jul 27, 2024 $0.00337
-9.71%
$33.66 million $1,761
Jul 26, 2024 $0.00372
+81.28%
$37.25 million $4,336
Jul 25, 2024 $0.00205
-3.18%
$20.51 million $316
Jul 24, 2024 $0.00209
-39.89%
$20.86 million $2,112
Jul 23, 2024 $0.00347
-25.68%
$34.71 million $2,099
Jul 22, 2024 $0.00469
-2.80%
$46.94 million $4,462
Jul 21, 2024 $0.00483
+92.67%
$48.25 million $5,615
Jul 20, 2024 $0.00251
+9.96%
$25.08 million $285
Jul 19, 2024 $0.00228
+2.21K%
$22.81 million $2,329
Jul 18, 2024 $0.0000986
-9.79%
$985,712 $66,566
Jul 17, 2024 $0.000109
-93.09%
$1.09 million $162,049
Jul 16, 2024 $0.00159
-7.98%
$15.87 million $4,342
Jul 15, 2024 $0.00173
+85.15%
$17.29 million $11,000
Jul 14, 2024 $0.000941
+44.37%
$9.41 million $2,325
Jul 13, 2024 $0.00065
+979.53%
$6.5 million $171
Jul 12, 2024 $0.0000601
-91.65%
$601,343 $61,662
Jul 11, 2024 $0.00072
+13.97%
$7.2 million $1,115
Jul 10, 2024 $0.000635
+1.14K%
$6.35 million $620
Jul 9, 2024 $0.0000511
+13.47%
$511,457 $56,159
Jul 8, 2024 $0.0000451
-13.90%
$450,713 $81,424
Jul 7, 2024 $0.000689
-4.20%
$6.89 million $20
Jul 6, 2024 $0.000717
-3.44%
$7.17 million $1,107
Jul 5, 2024 $0.000746
+7.27%
$7.46 million $1,713
Jul 4, 2024 $0.000747
-10.28%
$7.47 million $457
Jul 3, 2024 $0.000834
-8.52%
$8.34 million $255
Jul 2, 2024 $0.000917
+13.13%
$9.17 million $337
Jul 1, 2024 $0.000811
+21.00%
$8.11 million $971
Jun 30, 2024 $0.000667
-2.17%
$6.67 million $394
Jun 29, 2024 $0.000683
+5.45%
$6.83 million $404
Jun 28, 2024 $0.000644
-10.06%
$6.44 million $381
Jun 27, 2024 $0.000716
+12.96%
$7.16 million $423
Jun 26, 2024 $0.00063
+1.64K%
$6.3 million $374
Jun 25, 2024 $0.0000361
-34.86%
$360,680 $480
Jun 24, 2024 $0.0000554
+0.15%
$553,758 $56,275
Jun 23, 2024 $0.0000548
-3.91%
$547,948 $58,500
Jun 22, 2024 $0.0000506
-4.30%
$505,671 $64,369
Jun 21, 2024 $0.0000529
-0.61%
$528,508 $9,498
Jun 20, 2024 $0.0000532
-89.76%
$531,801 $94,253
Jun 19, 2024 $0.000519
+176.89%
$5.19 million $478
Jun 18, 2024 $0.000188
+1.12%
$1.88 million $10
Jun 17, 2024 $0.000186
-1.32%
$1.86 million $10
Jun 16, 2024 $0.000188
-0.16%
$1.88 million $10
Jun 15, 2024 $0.000188
+0.88%
$1.88 million $10