Caesar Historical Data

Caesar Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0₉119
-42.19%
$-- $0
Aug 16, 8 AM $0.0₉221
+7.04%
$-- $0
Aug 16, 7 AM $0.0₈101
-41.14%
$-- $1
Aug 16, 6 AM $0.0₈193
-27.29%
$-- $2
Aug 16, 5 AM $0.0₈339
-23.05%
$-- $3
Aug 16, 4 AM $0.0₇171
-30.79%
$-- $25
Aug 16, 3 AM $0.0₇346
+0.15%
$-- $36
Aug 16, 2 AM $0.0₇381
-54.91%
$-- $76
Aug 16, 1 AM $0.0₇861
-65.49%
$-- $103
Aug 16, 12 AM $0.0₆12
-53.79%
$-- $221
Aug 15, 11 PM $0.0₆313
+6.92%
$-- $307
Aug 15, 10 PM $0.0₅117
+5.26%
$-- $1,259
Aug 15, 9 PM $0.0₅167
-52.64%
$-- $1,748
Aug 15, 8 PM $0.0₅352
+0.00%
$-- $3,744
Aug 15, 7 PM $0.0₅35
-3.48%
$-- $3,769
Aug 15, 6 PM $0.0₅363
+4.49%
$-- $3,603
Aug 15, 5 PM $0.0₅347
-0.34%
$-- $3,633
Aug 15, 4 PM $0.0₅347
-0.01%
$-- $3,728
Aug 15, 3 PM $0.0₅347
+0.40%
$-- $3,683
Aug 15, 2 PM $0.0₅346
-0.95%
$-- $3,711
Aug 15, 1 PM $0.0₅347
+1.45%
$-- $3,737
Aug 15, 12 PM $0.0₅343
+8.14%
$-- $3,694
Aug 15, 11 AM $0.0₅342
-91.83%
$-- $3,583
Aug 15, 10 AM $0.0000416
+1.60%
$-- $11,812
Aug 15, 9 AM $0.0000408
+2.17%
$-- $11,554
Aug 15, 8 AM $0.0000398
+3.42%
$-- $11,389
Aug 15, 7 AM $0.0000385
+2.28%
$-- $11,004
Aug 15, 6 AM $0.0000374
+2.40%
$-- $10,545
Aug 15, 5 AM $0.0000365
-0.93%
$-- $10,262
Aug 15, 4 AM $0.0000372
+4.52%
$-- $10,491
Aug 15, 3 AM $0.0000356
+3.11%
$-- $29,693
Aug 15, 2 AM $0.0000344
+6.68%
$-- $28,236
Aug 15, 1 AM $0.000032
+0.18%
$-- $26,041
Aug 15, 12 AM $0.0000321
+3.75%
$-- $25,730
Aug 14, 11 PM $0.0000308
+2.45%
$-- $24,423
Aug 14, 10 PM $0.00003
+4.17%
$-- $23,349
Aug 14, 9 PM $0.0000289
+5.22%
$-- $21,842
Aug 14, 8 PM $0.0000272
+1.52%
$-- $20,564
Aug 14, 7 PM $0.0000265
+3.09%
$-- $19,780
Aug 14, 6 PM $0.0000256
+4.97%
$-- $18,889
Aug 14, 5 PM $0.0000241
+8.69%
$-- $17,640
Aug 14, 4 PM $0.0000223
+3.86%
$-- $15,738
Aug 14, 3 PM $0.0000214
+0.59%
$-- $14,744
Aug 14, 2 PM $0.0000211
+1.01%
$-- $14,309
Aug 14, 1 PM $0.0000208
+6.22%
$-- $13,772
Aug 14, 12 PM $0.0000195
+5.94%
$-- $12,690
Aug 14, 11 AM $0.0000184
+2.57%
$-- $11,594
Aug 14, 10 AM $0.0000179
-0.04%
$-- $10,828
Aug 14, 9 AM $0.0000179
+0.71%
$-- $10,732
Aug 14, 8 AM $0.0000152
-12.44%
$-- $8,805