Baby Grok Historical Data

BabyGrok Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000964
-6.32%
$ -- $ 792
Nov 30, 2025 $ 0.00104
-14.32%
$ 98,415 $ 3,451
Nov 29, 2025 $ 0.00127
+14.91%
$ 119,080 $ 4,662
Nov 28, 2025 $ 0.0011
-1.07%
$ 103,846 $ 3,048
Nov 25, 2025 $ 0.00113
-6.25%
$ -- $ 3,038
Nov 23, 2025 $ 0.00103
-0.95%
$ -- $ 2,678
Nov 22, 2025 $ 0.00102
+0.02%
$ 98,620 $ 5,886
Nov 21, 2025 $ 0.000991
+6.72%
$ 94,440 $ 4,835
Nov 20, 2025 $ 0.000931
-17.60%
$ 88,505 $ 6,077
Nov 19, 2025 $ 0.00125
-3.30%
$ -- $ 3,161
Nov 18, 2025 $ 0.00127
-1.34%
$ 120,607 $ 3,896
Nov 17, 2025 $ 0.00113
-4.58%
$ 106,084 $ 2,700
Nov 16, 2025 $ 0.00117
-2.86%
$ 110,989 $ 5,920
Nov 15, 2025 $ 0.00127
+7.41%
$ 113,488 $ 5,122
Nov 14, 2025 $ 0.0012
+8.03%
$ 112,670 $ 5,364
Nov 13, 2025 $ 0.00108
-6.31%
$ 103,376 $ 5,028
Nov 12, 2025 $ 0.00116
-3.00%
$ 108,810 $ 5,876
Nov 11, 2025 $ 0.00122
-0.39%
$ 115,313 $ 2,579
Nov 3, 2025 $ 0.00131
+0.00%
$ -- $ 641
Oct 31, 2025 $ 0.00142
+0.00%
$ 134,041 $ 1,474
Oct 29, 2025 $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 28, 2025 $ 0.00167
-5.24%
$ 153,454 $ 4,959
Oct 27, 2025 $ 0.00175
+4.84%
$ 164,689 $ 4,178
Oct 26, 2025 $ 0.00163
-3.30%
$ 153,626 $ 2,072
Oct 25, 2025 $ 0.00169
+0.62%
$ 159,264 $ 13,929
Oct 23, 2025 $ 0.00132
+0.00%
$ -- $ 43
Oct 21, 2025 $ 0.00136
-11.59%
$ 128,595 $ 1,653
Oct 20, 2025 $ 0.00153
-19.41%
$ 145,782 $ 4,188
Oct 19, 2025 $ 0.00191
+19.96%
$ 180,453 $ 4,770
Oct 17, 2025 $ 0.00125
+6.16%
$ -- $ 7,173
Oct 16, 2025 $ 0.0012
-16.82%
$ 111,990 $ 9,557
Oct 13, 2025 $ 0.00146
+4.71%
$ -- $ 2,336
Oct 10, 2025 $ 0.00127
-0.37%
$ 120,055 $ 41
Oct 9, 2025 $ 0.00128
-22.55%
$ 121,008 $ 3,455
Oct 8, 2025 $ 0.00155
-23.63%
$ 145,779 $ 9,773
Oct 7, 2025 $ 0.00203
-10.41%
$ 191,513 $ 18,092
Oct 6, 2025 $ 0.0023
-9.95%
$ 216,581 $ 7,277
Oct 5, 2025 $ 0.00255
-4.59%
$ 240,669 $ 4,693
Oct 3, 2025 $ 0.00267
+1.54%
$ -- $ 5,275
Oct 2, 2025 $ 0.003
+11.22%
$ 282,254 $ 6,346
Oct 1, 2025 $ 0.00279
+10.80%
$ 249,850 $ 6,839
Sep 30, 2025 $ 0.00252
-8.96%
$ 234,953 $ 11,092
Sep 29, 2025 $ 0.00282
+11.11%
$ 265,615 $ 12,178
Sep 28, 2025 $ 0.00257
+2.22%
$ 238,782 $ 7,391
Sep 27, 2025 $ 0.0022
+1.13%
$ -- $ 3,487
Sep 26, 2025 $ 0.00215
-3.58%
$ 203,349 $ 14,401
Sep 25, 2025 $ 0.00228
+4.87%
$ 213,367 $ 8,516
Sep 23, 2025 $ 0.00224
-11.57%
$ 217,623 $ 5,116
Sep 22, 2025 $ 0.00254
-1.06%
$ 238,330 $ 18,198
Sep 21, 2025 $ 0.00255
-1.74%
$ 240,048 $ 11,639