Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00566
+7.52%
$ 547,827 $ 149,837
Aug 20, 2025 $ 0.00574
+14.88%
$ 541,091 $ 71,497
Aug 19, 2025 $ 0.00507
-12.52%
$ 475,735 $ 132,679
Aug 18, 2025 $ 0.00613
+29.59%
$ 577,173 $ 214,851
Aug 17, 2025 $ 0.00456
-10.69%
$ 429,211 $ 29,614
Aug 16, 2025 $ 0.0049
+8.88%
$ 461,840 $ 22,599
Aug 15, 2025 $ 0.00448
+0.08%
$ 422,340 $ 40,716
Aug 11, 2025 $ 0.00467
-6.73%
$ -- $ 61,115
Aug 10, 2025 $ 0.005
+9.36%
$ 470,595 $ 75,614
Aug 9, 2025 $ 0.00492
-5.87%
$ 463,755 $ 62,333
Aug 8, 2025 $ 0.00513
+3.92%
$ 483,460 $ 114,609
Aug 7, 2025 $ 0.00489
-7.98%
$ 460,592 $ 111,500
Aug 6, 2025 $ 0.00488
-2.05%
$ 459,903 $ 106,761
Aug 5, 2025 $ 0.00598
-0.16%
$ 563,083 $ 168,561
Aug 4, 2025 $ 0.00623
-8.23%
$ 587,130 $ 136,923
Download