Curio Governance Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 14, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 13, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 12, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 11, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 10, 2025 $ 0.00131
+48.86%
$ 131,000 $ 52
Oct 9, 2025 $ 0.00088
+0.00%
$ 88,000 $ 2
Oct 8, 2025 $ 0.00088
+1.15%
$ 88,000 $ 2
Oct 7, 2025 $ 0.00087
+19.18%
$ 87,000 $ 7
Oct 6, 2025 $ 0.00073
+0.00%
$ 73,000 $ 27
Oct 5, 2025 $ 0.00073
+0.00%
$ 73,000 $ 27
Oct 4, 2025 $ 0.00073
-30.48%
$ 73,000 $ 27
Oct 3, 2025 $ 0.00105
+0.00%
$ 105,000 $ 27
Oct 2, 2025 $ 0.00098
-50.25%
$ 98,000 $ 191
Oct 1, 2025 $ 0.00197
+15.88%
$ 197,000 $ 166
Sep 30, 2025 $ 0.0017
+0.00%
$ 170,000 $ 53
Sep 29, 2025 $ 0.0017
+0.00%
$ 170,000 $ 53
Sep 28, 2025 $ 0.0017
+0.00%
$ 170,000 $ 53
Sep 27, 2025 $ 0.0017
+30.77%
$ 170,000 $ 53
Sep 26, 2025 $ 0.0013
+0.00%
$ 130,000 $ 28
Sep 25, 2025 $ 0.0013
+0.00%
$ 130,000 $ 28
Sep 24, 2025 $ 0.0013
+0.00%
$ 130,000 $ 28
Sep 23, 2025 $ 0.0013
+109.68%
$ 130,000 $ 28
Sep 22, 2025 $ 0.00062
+0.00%
$ 62,000 $ 80
Sep 21, 2025 $ 0.00062
-34.04%
$ 62,000 $ 80
Sep 20, 2025 $ 0.00094
+0.00%
$ 94,000 $ 13
Sep 19, 2025 $ 0.00094
+0.00%
$ 94,000 $ 13
Sep 18, 2025 $ 0.000905
-3.77%
$ 94,000 $ 1,089
Sep 17, 2025 $ 0.00094
-46.89%
$ 94,000 $ 13
Sep 16, 2025 $ 0.00177
+0.00%
$ 298,297 $ 35
Sep 15, 2025 $ 0.00177
+0.00%
$ 298,297 $ 35
Sep 14, 2025 $ 0.00177
+0.00%
$ 298,297 $ 35
Sep 13, 2025 $ 0.00177
+88.30%
$ 298,297 $ 35
Sep 12, 2025 $ 0.00094
+0.00%
$ 158,417 $ 31
Sep 11, 2025 $ 0.00094
+0.00%
$ 158,417 $ 31
Sep 10, 2025 $ 0.00094
-13.76%
$ 158,417 $ 31
Sep 9, 2025 $ 0.00109
+0.00%
$ 183,697 $ 4
Sep 8, 2025 $ 0.00109
-16.79%
$ 183,697 $ 4
Sep 7, 2025 $ 0.00131
+0.00%
$ 220,773 $ 2
Sep 6, 2025 $ 0.00131
+0.00%
$ 220,773 $ 2
Sep 5, 2025 $ 0.00131
+6.50%
$ 220,773 $ 2
Sep 4, 2025 $ 0.00123
+0.00%
$ 207,291 $ 5
Sep 3, 2025 $ 0.00123
+0.00%
$ 207,291 $ 5
Sep 2, 2025 $ 0.00166
+0.00%
$ 279,758 $ 10
Sep 1, 2025 $ 0.00166
+0.00%
$ 279,758 $ 10
Aug 31, 2025 $ 0.00166
+0.00%
$ 279,758 $ 10
Aug 30, 2025 $ 0.00166
+0.00%
$ 279,758 $ 10
Aug 29, 2025 $ 0.00166
+59.62%
$ 279,758 $ 10
Aug 28, 2025 $ 0.00104
+0.00%
$ 175,270 $ 2
Aug 27, 2025 $ 0.00104
+0.00%
$ 175,270 $ 2